日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
0.05/0.14%
|
36.25
|
36.25
|
36.20
|
36.25
|
36.24
|
36.25
|
25,400
|
21/08/2025 |
0.00/0.00%
|
36.45
|
36.45
|
36.20
|
36.20
|
36.25
|
36.20
|
2,100
|
20/08/2025 |
-0.10/-0.28%
|
36.50
|
36.50
|
36.20
|
36.20
|
36.23
|
36.20
|
7,300
|
19/08/2025 |
-0.10/-0.27%
|
36.25
|
36.40
|
36.20
|
36.30
|
36.26
|
36.30
|
3,000
|
18/08/2025 |
0.15/0.41%
|
36.25
|
36.40
|
36.25
|
36.40
|
36.25
|
36.40
|
12,400
|
15/08/2025 |
0.00/0.00%
|
36.30
|
36.40
|
36.25
|
36.25
|
36.27
|
36.25
|
8,300
|
14/08/2025 |
0.00/0.00%
|
36.40
|
36.40
|
36.20
|
36.25
|
36.27
|
36.25
|
7,700
|
13/08/2025 |
0.00/0.00%
|
36.25
|
36.25
|
36.25
|
36.25
|
36.25
|
36.25
|
13,000
|
12/08/2025 |
-0.15/-0.41%
|
36.35
|
36.35
|
36.25
|
36.25
|
36.29
|
36.25
|
14,400
|
11/08/2025 |
0.15/0.41%
|
36.25
|
36.40
|
36.25
|
36.40
|
36.28
|
36.40
|
600
|
08/08/2025 |
0.05/0.14%
|
36.10
|
36.30
|
36.10
|
36.25
|
36.23
|
36.25
|
3,300
|
07/08/2025 |
0.00/0.00%
|
36.10
|
36.45
|
36.10
|
36.20
|
36.23
|
36.20
|
1,900
|
06/08/2025 |
-0.05/-0.14%
|
36.50
|
36.50
|
36.20
|
36.20
|
36.27
|
36.20
|
6,200
|
05/08/2025 |
-0.15/-0.41%
|
36.40
|
36.40
|
36.20
|
36.25
|
36.29
|
36.25
|
9,100
|
04/08/2025 |
0.00/0.00%
|
36.30
|
36.40
|
36.10
|
36.40
|
36.26
|
36.40
|
64,800
|
01/08/2025 |
0.10/0.28%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
2,400
|
31/07/2025 |
-0.10/-0.27%
|
36.40
|
37.50
|
36.30
|
36.30
|
36.93
|
36.30
|
10,100
|
30/07/2025 |
0.40/1.11%
|
37.20
|
37.20
|
36.20
|
36.40
|
37.06
|
36.40
|
6,200
|
29/07/2025 |
-0.10/-0.28%
|
36.10
|
36.50
|
36.00
|
36.00
|
36.07
|
36.00
|
18,000
|
28/07/2025 |
0.00/0.00%
|
36.10
|
36.20
|
36.10
|
36.10
|
36.12
|
36.10
|
3,900
|