| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.15/-0.47% | 31.50 | 31.60 | 31.40 | 31.50 | 31.50 | 31.50 | 1,600 |
| 29/10/2026 | 0.05/0.16% | 31.60 | 31.65 | 31.60 | 31.65 | 31.64 | 31.65 | 400 |
| 28/10/2026 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1,400 |
| 27/10/2026 | -0.05/-0.16% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 600 |
| 26/10/2026 | 0.25/0.80% | 31.10 | 32.50 | 31.00 | 31.65 | 31.56 | 31.65 | 9,300 |
| 23/10/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 3,000 |
| 22/10/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 21/10/2026 | 0.00/0.00% | 31.40 | 31.50 | 31.40 | 31.40 | 31.40 | 31.40 | 2,900 |
| 20/10/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1,400 |
| 19/10/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1,100 |
| 16/10/2026 | -0.05/-0.16% | 31.50 | 31.50 | 31.00 | 31.40 | 31.32 | 31.40 | 2,300 |
| 15/10/2026 | 0.55/1.78% | 31.00 | 31.45 | 31.00 | 31.45 | 31.19 | 31.45 | 700 |
| 14/10/2026 | 0.00/0.00% | 30.90 | 31.50 | 30.80 | 30.90 | 30.99 | 30.90 | 1,800 |
| 13/10/2026 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 12/10/2026 | 0.20/0.65% | 30.70 | 31.00 | 30.70 | 30.90 | 30.84 | 30.90 | 5,800 |
| 09/10/2026 | -0.20/-0.65% | 31.00 | 31.10 | 30.70 | 30.70 | 30.96 | 30.70 | 2,200 |
| 08/10/2026 | -0.55/-1.75% | 30.60 | 31.00 | 30.60 | 30.90 | 30.84 | 30.90 | 1,600 |
| 07/10/2026 | -0.25/-0.79% | 31.00 | 31.50 | 31.00 | 31.45 | 31.21 | 31.45 | 900 |
| 06/10/2026 | 0.20/0.63% | 32.00 | 32.00 | 31.70 | 31.70 | 31.90 | 31.70 | 300 |
| 05/10/2026 | 0.35/1.12% | 31.00 | 31.50 | 31.00 | 31.50 | 31.14 | 31.50 | 1,400 |