| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.60/4.00% | 15.10 | 16.00 | 14.90 | 15.60 | 15.57 | 15.60 | 12,809,300 |
| 29/07/2026 | 0.00/0.00% | 14.30 | 15.20 | 14.30 | 15.00 | 15.00 | 15.00 | 5,171,700 |
| 28/07/2026 | 0.70/4.90% | 13.10 | 15.40 | 13.00 | 15.00 | 14.78 | 15.00 | 16,082,400 |
| 27/07/2026 | -0.90/-5.92% | 15.10 | 15.50 | 14.30 | 14.30 | 14.89 | 14.30 | 12,186,500 |
| 24/07/2026 | -0.90/-5.59% | 16.10 | 16.20 | 15.10 | 15.20 | 15.54 | 15.20 | 10,693,500 |
| 23/07/2026 | 0.70/4.55% | 15.20 | 16.50 | 13.90 | 16.10 | 15.67 | 16.10 | 15,984,200 |
| 22/07/2026 | 0.40/2.67% | 15.00 | 15.80 | 15.00 | 15.40 | 15.35 | 15.40 | 16,244,400 |
| 21/07/2026 | 0.00/0.00% | 15.00 | 15.60 | 14.60 | 15.00 | 15.17 | 15.00 | 13,090,700 |
| 20/07/2026 | -1.40/-8.54% | 16.30 | 16.40 | 14.90 | 15.00 | 15.38 | 15.00 | 25,766,600 |
| 17/07/2026 | -0.50/-2.96% | 16.80 | 17.10 | 16.40 | 16.40 | 16.64 | 16.40 | 6,264,100 |
| 16/07/2026 | 0.10/0.60% | 16.80 | 17.00 | 16.00 | 16.90 | 16.45 | 16.90 | 23,080,300 |
| 15/07/2026 | -0.80/-4.55% | 17.60 | 17.70 | 16.70 | 16.80 | 17.11 | 16.80 | 13,231,000 |
| 14/07/2026 | 0.10/0.57% | 17.50 | 17.70 | 17.10 | 17.60 | 17.42 | 17.60 | 12,677,200 |
| 13/07/2026 | -1.00/-5.41% | 18.50 | 18.50 | 17.10 | 17.50 | 17.81 | 17.50 | 30,052,300 |
| 10/07/2026 | -0.60/-3.14% | 19.00 | 19.20 | 18.50 | 18.50 | 18.82 | 18.50 | 17,577,400 |
| 09/07/2026 | -0.30/-1.55% | 19.40 | 19.50 | 19.00 | 19.10 | 19.19 | 19.10 | 12,196,200 |
| 08/07/2026 | 0.10/0.52% | 19.30 | 20.00 | 19.20 | 19.40 | 19.67 | 19.40 | 28,335,300 |
| 07/07/2026 | 0.60/3.21% | 18.70 | 19.30 | 18.40 | 19.30 | 18.93 | 19.30 | 10,450,500 |
| 06/07/2026 | -0.60/-3.11% | 19.40 | 19.50 | 18.20 | 18.70 | 18.84 | 18.70 | 16,318,800 |
| 03/07/2026 | 0.50/2.66% | 18.90 | 19.60 | 18.70 | 19.30 | 19.18 | 19.30 | 25,623,003 |