| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.80% | 12.40 | 12.60 | 12.30 | 12.40 | 12.34 | 12.40 | 4,745,100 |
| 27/10/2026 | 0.10/0.81% | 12.40 | 12.60 | 12.30 | 12.50 | 12.43 | 12.50 | 6,044,000 |
| 26/10/2026 | -0.40/-3.13% | 12.80 | 13.00 | 12.40 | 12.40 | 12.57 | 12.40 | 11,468,400 |
| 23/10/2026 | -0.10/-0.78% | 12.90 | 12.90 | 12.60 | 12.80 | 12.74 | 12.80 | 13,124,400 |
| 22/10/2026 | 0.00/0.00% | 12.90 | 13.00 | 12.70 | 12.90 | 12.85 | 12.90 | 13,028,600 |
| 21/10/2026 | 0.30/2.38% | 12.60 | 13.10 | 12.60 | 12.90 | 12.92 | 12.90 | 22,069,000 |
| 20/10/2026 | 0.10/0.80% | 12.50 | 12.60 | 12.30 | 12.60 | 12.40 | 12.60 | 8,776,100 |
| 19/10/2026 | 0.20/1.63% | 12.30 | 12.90 | 12.30 | 12.50 | 12.60 | 12.50 | 19,971,800 |
| 16/10/2026 | 0.10/0.82% | 12.20 | 12.60 | 12.20 | 12.30 | 12.33 | 12.30 | 11,621,600 |
| 15/10/2026 | 0.20/1.67% | 11.90 | 12.70 | 11.90 | 12.20 | 12.32 | 12.20 | 16,615,500 |
| 14/10/2026 | 0.30/2.56% | 11.70 | 12.10 | 11.70 | 12.00 | 11.89 | 12.00 | 10,162,300 |
| 13/10/2026 | 0.00/0.00% | 11.60 | 11.90 | 11.50 | 11.70 | 11.68 | 11.70 | 5,196,400 |
| 12/10/2026 | 0.00/0.00% | 11.80 | 12.00 | 11.60 | 11.70 | 11.79 | 11.70 | 4,052,400 |
| 09/10/2026 | 0.10/0.86% | 11.60 | 12.20 | 10.80 | 11.70 | 11.48 | 11.70 | 19,215,900 |
| 08/10/2026 | -0.50/-4.13% | 12.30 | 12.40 | 11.30 | 11.60 | 11.85 | 11.60 | 7,837,100 |
| 07/10/2026 | -0.30/-2.33% | 12.80 | 13.10 | 12.60 | 12.60 | 12.74 | 12.10 | 5,415,900 |
| 06/10/2026 | 0.20/1.57% | 12.70 | 13.00 | 12.10 | 12.90 | 12.41 | 12.39 | 19,486,420 |
| 05/10/2026 | -0.30/-2.31% | 13.00 | 13.30 | 12.60 | 12.70 | 12.93 | 12.20 | 8,584,300 |
| 02/10/2026 | -0.30/-2.26% | 13.40 | 13.50 | 13.00 | 13.00 | 13.12 | 12.48 | 6,198,900 |
| 01/10/2026 | 0.30/2.31% | 12.90 | 13.50 | 12.90 | 13.30 | 13.22 | 12.77 | 9,850,000 |