| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.53% | 19.20 | 19.30 | 18.60 | 18.80 | 18.81 | 18.80 | 9,806,400 |
| 04/02/2026 | 0.20/1.07% | 18.90 | 19.50 | 18.80 | 18.90 | 19.20 | 18.90 | 15,457,100 |
| 03/02/2026 | -0.10/-0.53% | 18.90 | 19.10 | 18.70 | 18.70 | 18.87 | 18.70 | 15,820,900 |
| 02/02/2026 | 0.10/0.53% | 17.50 | 19.00 | 17.10 | 18.80 | 18.70 | 18.80 | 18,934,000 |
| 30/01/2026 | 0.10/0.54% | 18.50 | 19.00 | 18.50 | 18.70 | 18.74 | 18.70 | 14,025,300 |
| 29/01/2026 | -0.10/-0.53% | 18.70 | 19.10 | 18.50 | 18.60 | 18.82 | 18.60 | 25,070,100 |
| 28/01/2026 | -0.30/-1.58% | 19.00 | 19.20 | 18.60 | 18.70 | 18.83 | 18.70 | 11,283,800 |
| 27/01/2026 | 0.00/0.00% | 18.60 | 19.20 | 17.30 | 19.00 | 19.03 | 19.00 | 7,524,200 |
| 26/01/2026 | -0.50/-2.56% | 19.50 | 19.80 | 18.60 | 19.00 | 19.28 | 19.00 | 21,108,500 |
| 23/01/2026 | 0.10/0.52% | 19.40 | 20.00 | 19.40 | 19.50 | 19.68 | 19.50 | 21,579,500 |
| 22/01/2026 | 0.30/1.57% | 19.20 | 19.80 | 19.10 | 19.40 | 19.45 | 19.40 | 13,947,700 |
| 21/01/2026 | -0.70/-3.54% | 19.90 | 19.90 | 18.80 | 19.10 | 19.21 | 19.10 | 28,568,200 |
| 20/01/2026 | -0.40/-1.98% | 20.00 | 20.50 | 19.80 | 19.80 | 20.10 | 19.80 | 14,614,300 |
| 19/01/2026 | 0.00/0.00% | 20.20 | 20.70 | 20.00 | 20.20 | 20.31 | 20.20 | 11,106,200 |
| 16/01/2026 | -0.30/-1.46% | 20.50 | 20.80 | 19.90 | 20.20 | 20.29 | 20.20 | 18,144,100 |
| 15/01/2026 | -0.30/-1.44% | 20.90 | 21.10 | 20.30 | 20.50 | 20.59 | 20.50 | 18,558,200 |
| 14/01/2026 | 0.00/0.00% | 20.90 | 21.30 | 20.10 | 20.80 | 20.72 | 20.80 | 25,385,000 |
| 13/01/2026 | 0.20/0.97% | 20.80 | 22.00 | 20.80 | 20.80 | 21.21 | 20.80 | 29,559,800 |
| 12/01/2026 | 1.80/9.57% | 18.80 | 20.60 | 18.80 | 20.60 | 20.21 | 20.60 | 30,250,700 |
| 09/01/2026 | -0.90/-4.57% | 19.70 | 19.90 | 18.70 | 18.80 | 19.18 | 18.80 | 18,680,700 |