から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-1.80% 16.70 17.00 16.30 16.40 16.57 16.40 15,763,300
12/03/2026 -0.70/-4.02% 18.00 18.10 16.70 16.70 16.96 16.70 17,305,200
11/03/2026 0.80/4.82% 16.70 17.70 16.20 17.40 17.15 17.40 14,744,900
10/03/2026 0.00/0.00% 16.50 18.10 16.10 16.60 16.85 16.60 34,532,400
09/03/2026 -1.80/-9.78% 18.00 18.00 16.60 16.60 16.65 16.60 22,597,200
06/03/2026 -1.30/-6.60% 19.70 19.80 18.30 18.40 18.89 18.40 30,003,100
05/03/2026 0.90/4.79% 18.80 20.60 18.80 19.70 19.86 19.70 46,302,200
04/03/2026 0.50/2.73% 18.20 18.80 17.70 18.80 18.25 18.80 28,147,600
03/03/2026 0.20/1.10% 18.10 19.10 18.00 18.30 18.54 18.30 13,297,100
02/03/2026 -0.80/-4.23% 18.90 18.90 17.50 18.10 18.25 18.10 25,707,200
27/02/2026 -0.10/-0.53% 19.00 19.30 18.80 18.90 19.06 18.90 13,604,600
26/02/2026 0.20/1.06% 18.90 19.10 18.70 19.00 18.90 19.00 9,128,200
25/02/2026 -0.30/-1.57% 19.10 19.30 18.80 18.80 18.98 18.80 14,413,100
24/02/2026 0.30/1.60% 18.70 19.50 18.60 19.10 19.13 19.10 22,208,000
23/02/2026 0.30/1.62% 18.70 18.80 18.40 18.80 18.65 18.80 7,336,400