| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-1.80% | 16.70 | 17.00 | 16.30 | 16.40 | 16.57 | 16.40 | 15,763,300 |
| 12/03/2026 | -0.70/-4.02% | 18.00 | 18.10 | 16.70 | 16.70 | 16.96 | 16.70 | 17,305,200 |
| 11/03/2026 | 0.80/4.82% | 16.70 | 17.70 | 16.20 | 17.40 | 17.15 | 17.40 | 14,744,900 |
| 10/03/2026 | 0.00/0.00% | 16.50 | 18.10 | 16.10 | 16.60 | 16.85 | 16.60 | 34,532,400 |
| 09/03/2026 | -1.80/-9.78% | 18.00 | 18.00 | 16.60 | 16.60 | 16.65 | 16.60 | 22,597,200 |
| 06/03/2026 | -1.30/-6.60% | 19.70 | 19.80 | 18.30 | 18.40 | 18.89 | 18.40 | 30,003,100 |
| 05/03/2026 | 0.90/4.79% | 18.80 | 20.60 | 18.80 | 19.70 | 19.86 | 19.70 | 46,302,200 |
| 04/03/2026 | 0.50/2.73% | 18.20 | 18.80 | 17.70 | 18.80 | 18.25 | 18.80 | 28,147,600 |
| 03/03/2026 | 0.20/1.10% | 18.10 | 19.10 | 18.00 | 18.30 | 18.54 | 18.30 | 13,297,100 |
| 02/03/2026 | -0.80/-4.23% | 18.90 | 18.90 | 17.50 | 18.10 | 18.25 | 18.10 | 25,707,200 |
| 27/02/2026 | -0.10/-0.53% | 19.00 | 19.30 | 18.80 | 18.90 | 19.06 | 18.90 | 13,604,600 |
| 26/02/2026 | 0.20/1.06% | 18.90 | 19.10 | 18.70 | 19.00 | 18.90 | 19.00 | 9,128,200 |
| 25/02/2026 | -0.30/-1.57% | 19.10 | 19.30 | 18.80 | 18.80 | 18.98 | 18.80 | 14,413,100 |
| 24/02/2026 | 0.30/1.60% | 18.70 | 19.50 | 18.60 | 19.10 | 19.13 | 19.10 | 22,208,000 |
| 23/02/2026 | 0.30/1.62% | 18.70 | 18.80 | 18.40 | 18.80 | 18.65 | 18.80 | 7,336,400 |