から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.10/0.77% 13.00 13.30 12.90 13.10 13.11 13.10 11,093,600
22/05/2025 0.10/0.78% 12.90 13.60 12.80 13.00 13.24 13.00 32,160,800
21/05/2025 0.00/0.00% 12.90 13.10 12.70 12.90 12.91 12.90 15,204,900
20/05/2025 0.20/1.57% 12.70 13.00 12.60 12.90 12.80 12.90 10,883,400
19/05/2025 -0.10/-0.78% 13.00 13.00 12.60 12.70 12.75 12.70 11,665,700
16/05/2025 -0.30/-2.29% 13.10 13.40 12.80 12.80 13.08 12.80 15,066,100
15/05/2025 0.30/2.34% 12.80 13.30 12.80 13.10 13.05 13.10 31,803,195
14/05/2025 0.30/2.40% 12.50 13.00 12.50 12.80 12.74 12.80 28,000,600
13/05/2025 0.10/0.81% 12.40 12.80 12.40 12.50 12.66 12.50 17,202,700
12/05/2025 0.10/0.81% 12.30 12.50 12.20 12.40 12.34 12.40 11,722,300
09/05/2025 -0.20/-1.60% 12.50 12.60 12.30 12.30 12.46 12.30 7,300,500
08/05/2025 0.20/1.63% 12.40 12.60 12.30 12.50 12.44 12.50 15,357,300
07/05/2025 -0.10/-0.81% 12.40 12.50 12.20 12.30 12.32 12.30 7,216,901
06/05/2025 0.10/0.81% 12.20 12.70 12.20 12.40 12.52 12.40 16,843,500
05/05/2025 0.00/0.00% 12.40 12.60 12.10 12.30 12.29 12.30 9,192,502
29/04/2025 0.00/0.00% 12.30 12.40 12.20 12.30 12.31 12.30 5,791,100
28/04/2025 0.00/0.00% 12.30 12.50 12.20 12.30 12.34 12.30 10,010,000
25/04/2025 0.00/0.00% 12.40 12.50 12.10 12.30 12.29 12.30 10,308,201
24/04/2025 0.20/1.65% 13.20 13.30 12.20 12.30 12.30 12.30 18,101,700