日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.10/0.77%
|
13.00
|
13.30
|
12.90
|
13.10
|
13.11
|
13.10
|
11,093,600
|
22/05/2025 |
0.10/0.78%
|
12.90
|
13.60
|
12.80
|
13.00
|
13.24
|
13.00
|
32,160,800
|
21/05/2025 |
0.00/0.00%
|
12.90
|
13.10
|
12.70
|
12.90
|
12.91
|
12.90
|
15,204,900
|
20/05/2025 |
0.20/1.57%
|
12.70
|
13.00
|
12.60
|
12.90
|
12.80
|
12.90
|
10,883,400
|
19/05/2025 |
-0.10/-0.78%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.75
|
12.70
|
11,665,700
|
16/05/2025 |
-0.30/-2.29%
|
13.10
|
13.40
|
12.80
|
12.80
|
13.08
|
12.80
|
15,066,100
|
15/05/2025 |
0.30/2.34%
|
12.80
|
13.30
|
12.80
|
13.10
|
13.05
|
13.10
|
31,803,195
|
14/05/2025 |
0.30/2.40%
|
12.50
|
13.00
|
12.50
|
12.80
|
12.74
|
12.80
|
28,000,600
|
13/05/2025 |
0.10/0.81%
|
12.40
|
12.80
|
12.40
|
12.50
|
12.66
|
12.50
|
17,202,700
|
12/05/2025 |
0.10/0.81%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.34
|
12.40
|
11,722,300
|
09/05/2025 |
-0.20/-1.60%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.46
|
12.30
|
7,300,500
|
08/05/2025 |
0.20/1.63%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.44
|
12.50
|
15,357,300
|
07/05/2025 |
-0.10/-0.81%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.32
|
12.30
|
7,216,901
|
06/05/2025 |
0.10/0.81%
|
12.20
|
12.70
|
12.20
|
12.40
|
12.52
|
12.40
|
16,843,500
|
05/05/2025 |
0.00/0.00%
|
12.40
|
12.60
|
12.10
|
12.30
|
12.29
|
12.30
|
9,192,502
|
29/04/2025 |
0.00/0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.31
|
12.30
|
5,791,100
|
28/04/2025 |
0.00/0.00%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.34
|
12.30
|
10,010,000
|
25/04/2025 |
0.00/0.00%
|
12.40
|
12.50
|
12.10
|
12.30
|
12.29
|
12.30
|
10,308,201
|
24/04/2025 |
0.20/1.65%
|
13.20
|
13.30
|
12.20
|
12.30
|
12.30
|
12.30
|
18,101,700
|