| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 21/08/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 20/08/2025 | -0.20/-1.13% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
| 19/08/2025 | -2.70/-13.64% | 18.00 | 19.50 | 17.10 | 17.10 | 17.70 | 17.10 | 3,500 |
| 18/08/2025 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 300 |
| 15/08/2025 | -0.10/-0.50% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 700 |
| 14/08/2025 | 1.80/10.00% | 20.00 | 20.00 | 19.80 | 19.80 | 19.89 | 19.80 | 8,000 |
| 13/08/2025 | -1.50/-7.69% | 18.10 | 18.10 | 18.00 | 18.00 | 18.01 | 18.00 | 1,500 |
| 12/08/2025 | -0.10/-0.51% | 19.90 | 19.90 | 19.40 | 19.40 | 19.47 | 19.40 | 7,262 |
| 11/08/2025 | 1.00/5.29% | 19.40 | 19.90 | 19.40 | 19.90 | 19.51 | 19.90 | 6,900 |
| 08/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 18.50 | 18.50 | 18.87 | 18.50 | 900 |
| 07/08/2025 | -0.30/-1.60% | 18.80 | 18.80 | 18.50 | 18.50 | 18.52 | 18.50 | 1,300 |
| 06/08/2025 | -0.20/-1.05% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1,100 |
| 05/08/2025 | -0.10/-0.52% | 19.10 | 19.20 | 18.80 | 19.00 | 19.00 | 19.00 | 6,200 |
| 04/08/2025 | 0.00/0.00% | 19.00 | 20.00 | 18.50 | 19.00 | 19.14 | 19.00 | 13,700 |
| 01/08/2025 | 0.10/0.54% | 18.50 | 20.80 | 18.50 | 18.60 | 18.96 | 18.60 | 7,700 |
| 31/07/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 500 |
| 30/07/2025 | 0.00/0.00% | 19.50 | 19.50 | 17.90 | 19.50 | 18.51 | 19.50 | 4,800 |
| 29/07/2025 | -0.60/-3.06% | 19.60 | 19.60 | 19.00 | 19.00 | 19.48 | 19.00 | 1,500 |
| 28/07/2025 | 0.90/4.71% | 19.60 | 20.00 | 19.60 | 20.00 | 19.61 | 20.00 | 4,100 |