| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 04/02/2026 | 1.40/9.93% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 03/02/2026 | -0.20/-1.41% | 14.30 | 14.30 | 14.00 | 14.00 | 14.10 | 14.00 | 3,900 |
| 02/02/2026 | -0.30/-2.07% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1,900 |
| 30/01/2026 | -0.60/-3.90% | 14.50 | 14.80 | 14.50 | 14.80 | 14.50 | 14.80 | 1,100 |
| 29/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 14.80 | 14.80 | 15.40 | 14.80 | 800 |
| 28/01/2026 | -0.10/-0.67% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 200 |
| 27/01/2026 | -0.30/-1.99% | 15.00 | 15.00 | 14.80 | 14.80 | 14.90 | 14.80 | 2,200 |
| 26/01/2026 | -0.70/-4.46% | 15.70 | 15.70 | 15.00 | 15.00 | 15.10 | 15.00 | 1,300 |
| 23/01/2026 | -0.70/-4.43% | 14.70 | 16.00 | 14.70 | 15.10 | 15.70 | 15.10 | 3,000 |
| 22/01/2026 | 1.00/6.80% | 15.90 | 15.90 | 15.70 | 15.70 | 15.80 | 15.70 | 6,900 |
| 21/01/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 20/01/2026 | 0.10/0.68% | 14.70 | 14.80 | 14.70 | 14.80 | 14.70 | 14.80 | 300 |
| 19/01/2026 | -0.80/-5.19% | 14.80 | 15.00 | 14.50 | 14.60 | 14.70 | 14.60 | 20,000 |
| 16/01/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 15/01/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,400 |
| 14/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.00 | 15.00 | 15.40 | 15.00 | 900 |
| 13/01/2026 | -0.50/-3.23% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 600 |
| 12/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 09/01/2026 | 1.40/9.93% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,200 |