| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.20/-2.11% | 9.90 | 9.90 | 9.30 | 9.30 | 9.45 | 9.30 | 400 |
| 29/10/2026 | -0.50/-5.05% | 9.40 | 10.80 | 9.40 | 9.40 | 9.50 | 9.40 | 1,000 |
| 28/10/2026 | 0.10/1.06% | 10.00 | 10.00 | 9.50 | 9.50 | 9.90 | 9.50 | 400 |
| 27/10/2026 | -0.50/-5.15% | 10.00 | 10.00 | 9.20 | 9.20 | 9.40 | 9.20 | 6,500 |
| 26/10/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 23/10/2026 | -0.50/-4.95% | 10.90 | 10.90 | 9.50 | 9.60 | 9.70 | 9.60 | 2,200 |
| 22/10/2026 | 0.30/2.97% | 11.00 | 11.00 | 9.60 | 10.40 | 10.10 | 10.40 | 800 |
| 21/10/2026 | -1.70/-14.53% | 11.90 | 11.90 | 10.00 | 10.00 | 10.10 | 10.00 | 19,600 |
| 20/10/2026 | 0.50/4.31% | 11.20 | 12.10 | 11.20 | 12.10 | 11.70 | 12.10 | 200 |
| 19/10/2026 | 1.00/9.43% | 10.80 | 12.00 | 10.80 | 11.60 | 11.60 | 11.60 | 2,000 |
| 16/10/2026 | -0.30/-2.75% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 15/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 14/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 13/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 12/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 200 |
| 09/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 08/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 07/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 06/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 400 |
| 05/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |