| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 1.50/2.67% | 57.20 | 58.30 | 56.20 | 57.60 | 57.34 | 57.60 | 301,600 |
| 22/04/2025 | -4.00/-6.66% | 58.30 | 59.50 | 55.90 | 56.10 | 56.49 | 56.10 | 1,493,300 |
| 21/04/2025 | -0.70/-1.15% | 60.80 | 60.80 | 58.00 | 60.10 | 59.70 | 60.10 | 476,800 |
| 18/04/2025 | 2.40/4.11% | 60.20 | 61.50 | 59.60 | 60.80 | 60.91 | 60.80 | 728,800 |
| 17/04/2025 | -1.40/-2.34% | 57.00 | 61.00 | 56.80 | 58.40 | 58.04 | 58.40 | 1,364,300 |
| 16/04/2025 | -4.40/-6.85% | 62.50 | 65.00 | 59.80 | 59.80 | 60.74 | 59.80 | 1,785,700 |
| 15/04/2025 | -4.80/-6.96% | 67.90 | 68.30 | 64.20 | 64.20 | 64.99 | 64.20 | 1,568,000 |
| 14/04/2025 | 3.50/5.34% | 70.00 | 70.00 | 67.00 | 69.00 | 69.12 | 69.00 | 1,630,500 |
| 11/04/2025 | -3.50/-5.07% | 65.20 | 67.20 | 64.20 | 65.50 | 64.73 | 65.50 | 3,569,100 |
| 10/04/2025 | 4.50/6.98% | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 573,900 |
| 09/04/2025 | -4.80/-6.93% | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 312,200 |
| 08/04/2025 | -5.20/-6.98% | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 456,500 |
| 04/04/2025 | -5.60/-6.99% | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 464,600 |
| 03/04/2025 | -6.00/-6.97% | 80.10 | 82.00 | 80.10 | 80.10 | 80.13 | 80.10 | 893,000 |
| 02/04/2025 | 0.10/0.12% | 86.10 | 86.80 | 85.80 | 86.10 | 86.31 | 86.10 | 378,200 |
| 01/04/2025 | -0.20/-0.23% | 86.20 | 87.60 | 84.50 | 86.00 | 85.80 | 86.00 | 706,600 |
| 31/03/2025 | -5.30/-5.79% | 90.00 | 90.50 | 85.50 | 86.20 | 87.91 | 86.20 | 1,585,600 |
| 28/03/2025 | 0.50/0.55% | 91.30 | 91.90 | 90.80 | 91.50 | 91.29 | 91.50 | 365,600 |
| 27/03/2025 | -0.80/-0.87% | 92.20 | 93.40 | 90.80 | 91.00 | 92.24 | 91.00 | 608,000 |
| 26/03/2025 | 0.50/0.55% | 91.30 | 92.40 | 90.60 | 91.80 | 91.57 | 91.80 | 402,000 |