| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -3.60/-5.78% | 62.00 | 62.00 | 58.60 | 58.70 | 59.93 | 58.70 | 824,800 |
| 21/08/2025 | -0.60/-0.95% | 63.00 | 64.60 | 61.50 | 62.30 | 62.91 | 62.30 | 701,700 |
| 20/08/2025 | -1.50/-2.33% | 64.40 | 64.50 | 62.50 | 62.90 | 63.42 | 62.90 | 739,500 |
| 19/08/2025 | 0.00/0.00% | 64.40 | 64.90 | 64.20 | 64.40 | 64.51 | 64.40 | 491,900 |
| 18/08/2025 | 0.00/0.00% | 64.20 | 65.50 | 64.00 | 64.40 | 64.54 | 64.40 | 428,300 |
| 15/08/2025 | -2.30/-3.45% | 66.50 | 66.70 | 64.30 | 64.40 | 65.14 | 64.40 | 1,126,800 |
| 14/08/2025 | -0.80/-1.19% | 67.50 | 67.60 | 66.20 | 66.70 | 66.82 | 66.70 | 1,210,700 |
| 13/08/2025 | 1.00/1.50% | 66.80 | 68.70 | 66.60 | 67.50 | 67.43 | 67.50 | 1,301,800 |
| 12/08/2025 | -0.50/-0.75% | 67.80 | 67.80 | 65.90 | 66.50 | 66.36 | 66.50 | 580,600 |
| 11/08/2025 | 1.30/1.98% | 65.70 | 68.00 | 65.50 | 67.00 | 66.77 | 67.00 | 836,700 |
| 08/08/2025 | -0.70/-1.05% | 67.40 | 67.40 | 64.80 | 65.70 | 66.05 | 65.70 | 652,600 |
| 07/08/2025 | 2.00/3.11% | 66.50 | 67.30 | 65.80 | 66.40 | 66.71 | 66.40 | 1,157,300 |
| 06/08/2025 | 0.60/0.94% | 64.50 | 64.90 | 63.70 | 64.40 | 64.24 | 64.40 | 477,500 |
| 05/08/2025 | -0.80/-1.24% | 65.50 | 66.40 | 63.00 | 63.80 | 64.82 | 63.80 | 1,106,400 |
| 04/08/2025 | -0.20/-0.31% | 65.00 | 65.40 | 64.10 | 64.60 | 64.47 | 64.60 | 469,300 |
| 01/08/2025 | -2.50/-3.71% | 67.30 | 67.30 | 64.70 | 64.80 | 65.56 | 64.80 | 717,200 |
| 31/07/2025 | 2.10/3.22% | 67.30 | 68.50 | 65.30 | 67.30 | 66.64 | 67.30 | 1,771,400 |
| 30/07/2025 | -0.70/-1.06% | 65.20 | 65.70 | 64.20 | 65.20 | 64.82 | 65.20 | 549,800 |
| 29/07/2025 | -1.10/-1.64% | 67.10 | 67.80 | 63.40 | 65.90 | 66.27 | 65.90 | 1,414,100 |
| 28/07/2025 | -0.70/-1.03% | 67.80 | 68.40 | 67.00 | 67.00 | 67.58 | 67.00 | 883,600 |