| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.40/0.66% | 60.30 | 60.70 | 59.10 | 60.70 | 60.05 | 60.70 | 131,600 |
| 24/04/2026 | 2.10/3.61% | 58.20 | 60.40 | 58.20 | 60.30 | 59.23 | 60.30 | 223,400 |
| 23/04/2026 | -1.20/-2.02% | 59.40 | 59.80 | 57.60 | 58.20 | 58.38 | 58.20 | 556,700 |
| 22/04/2026 | -0.70/-1.16% | 60.20 | 60.50 | 58.70 | 59.40 | 59.31 | 59.40 | 371,400 |
| 21/04/2026 | -1.20/-1.96% | 61.30 | 61.30 | 60.10 | 60.10 | 60.50 | 60.10 | 202,500 |
| 20/04/2026 | -0.60/-0.97% | 61.90 | 61.90 | 60.60 | 61.30 | 61.22 | 61.30 | 151,300 |
| 17/04/2026 | 0.40/0.65% | 61.50 | 62.50 | 61.10 | 61.90 | 61.78 | 61.90 | 211,100 |
| 16/04/2026 | 0.60/0.99% | 61.00 | 61.50 | 60.40 | 61.50 | 61.04 | 61.50 | 197,400 |
| 15/04/2026 | 0.30/0.50% | 60.60 | 61.50 | 60.60 | 60.90 | 61.18 | 60.90 | 242,000 |
| 14/04/2026 | -0.90/-1.46% | 61.80 | 62.00 | 60.60 | 60.60 | 61.12 | 60.60 | 206,800 |
| 13/04/2026 | 0.70/1.15% | 60.60 | 61.50 | 60.30 | 61.50 | 60.96 | 61.50 | 244,100 |
| 10/04/2026 | -0.60/-0.98% | 61.60 | 61.60 | 60.70 | 60.80 | 61.00 | 60.80 | 5,250,800 |
| 09/04/2026 | 0.10/0.16% | 61.30 | 61.80 | 60.10 | 61.40 | 60.92 | 61.40 | 348,200 |
| 08/04/2026 | 0.90/1.49% | 61.40 | 61.50 | 60.20 | 61.30 | 61.11 | 61.30 | 374,400 |
| 07/04/2026 | -0.50/-0.82% | 60.70 | 60.70 | 58.60 | 60.40 | 59.61 | 60.40 | 215,400 |
| 06/04/2026 | 1.50/2.53% | 59.40 | 60.90 | 58.30 | 60.90 | 59.48 | 60.90 | 604,800 |
| 03/04/2026 | -1.50/-2.46% | 61.20 | 61.50 | 59.40 | 59.40 | 60.43 | 59.40 | 246,100 |
| 02/04/2026 | -0.50/-0.81% | 60.60 | 61.00 | 60.00 | 60.90 | 60.56 | 60.90 | 187,600 |
| 01/04/2026 | 0.20/0.33% | 61.50 | 62.00 | 61.10 | 61.40 | 61.48 | 61.40 | 243,900 |
| 31/03/2026 | 1.20/2.00% | 60.00 | 61.20 | 59.20 | 61.20 | 60.57 | 61.20 | 487,800 |