| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.50/-2.34% | 63.90 | 64.90 | 62.50 | 62.50 | 63.93 | 62.50 | 1,009,900 |
| 04/02/2026 | -0.50/-0.78% | 64.60 | 67.00 | 62.80 | 64.00 | 64.04 | 64.00 | 1,239,800 |
| 03/02/2026 | 3.50/5.74% | 61.10 | 64.90 | 61.10 | 64.50 | 63.40 | 64.50 | 2,276,600 |
| 02/02/2026 | 0.00/0.00% | 61.50 | 62.00 | 60.20 | 61.00 | 60.96 | 61.00 | 584,400 |
| 30/01/2026 | 2.40/4.10% | 59.10 | 61.70 | 59.10 | 61.00 | 60.54 | 61.00 | 1,742,900 |
| 29/01/2026 | 1.60/2.81% | 58.00 | 58.70 | 57.10 | 58.60 | 58.15 | 58.60 | 619,600 |
| 28/01/2026 | -0.50/-0.87% | 58.00 | 58.40 | 56.20 | 57.00 | 57.42 | 57.00 | 462,400 |
| 27/01/2026 | 1.40/2.50% | 55.90 | 57.50 | 55.90 | 57.50 | 56.82 | 57.50 | 346,900 |
| 26/01/2026 | -1.90/-3.28% | 58.00 | 58.20 | 56.00 | 56.10 | 56.84 | 56.10 | 462,000 |
| 23/01/2026 | -0.10/-0.17% | 58.60 | 58.60 | 57.00 | 58.00 | 57.92 | 58.00 | 499,900 |
| 22/01/2026 | 2.00/3.57% | 57.00 | 58.60 | 56.50 | 58.10 | 57.63 | 58.10 | 794,400 |
| 21/01/2026 | -1.10/-1.92% | 57.20 | 57.50 | 55.60 | 56.10 | 56.42 | 56.10 | 848,000 |
| 20/01/2026 | -1.80/-3.05% | 59.00 | 59.60 | 57.20 | 57.20 | 57.96 | 57.20 | 800,200 |
| 19/01/2026 | 1.80/3.15% | 57.20 | 60.90 | 57.10 | 59.00 | 58.87 | 59.00 | 1,323,500 |
| 16/01/2026 | 0.10/0.18% | 57.10 | 57.50 | 56.80 | 57.20 | 57.16 | 57.20 | 430,000 |
| 15/01/2026 | 0.60/1.06% | 56.30 | 57.70 | 56.30 | 57.10 | 57.04 | 57.10 | 560,000 |
| 14/01/2026 | 1.00/1.80% | 55.60 | 57.00 | 55.50 | 56.50 | 56.29 | 56.50 | 1,021,800 |
| 13/01/2026 | -0.10/-0.18% | 56.00 | 56.30 | 54.90 | 55.50 | 55.51 | 55.50 | 2,150,900 |
| 12/01/2026 | -0.40/-0.71% | 56.10 | 56.20 | 55.10 | 55.60 | 55.45 | 55.60 | 447,900 |
| 09/01/2026 | 1.70/3.13% | 54.50 | 56.70 | 54.50 | 56.00 | 55.64 | 56.00 | 512,800 |