| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 04/02/2026 | 0.00/0.00% | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 03/02/2026 | 0.00/0.00% | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1,000 |
| 02/02/2026 | 0.50/1.32% | 38.00 | 38.50 | 38.00 | 38.50 | 38.20 | 38.50 | 1,500 |
| 30/01/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 29/01/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 28/01/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 27/01/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2,000 |
| 26/01/2026 | 0.30/0.80% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2,000 |
| 23/01/2026 | -1.10/-2.82% | 39.00 | 39.00 | 37.00 | 37.90 | 37.70 | 37.90 | 5,700 |
| 22/01/2026 | 1.30/3.45% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 400 |
| 21/01/2026 | -0.30/-0.76% | 37.30 | 39.00 | 37.30 | 39.00 | 37.70 | 39.00 | 400 |
| 20/01/2026 | -0.40/-1.02% | 39.40 | 39.40 | 39.00 | 39.00 | 39.30 | 39.00 | 1,500 |
| 19/01/2026 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 100 |
| 16/01/2026 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 15/01/2026 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 14/01/2026 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 13/01/2026 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 12/01/2026 | -3.60/-8.37% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 400 |
| 09/01/2026 | 5.60/14.97% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 100 |