から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 20.90 20.90 20.00 20.90 20.60 20.90 1,300
12/03/2026 1.40/7.18% 20.90 20.90 20.90 20.90 20.90 20.90 100
11/03/2026 2.40/12.63% 19.40 21.40 19.40 21.40 19.50 21.40 3,300
10/03/2026 1.40/7.95% 19.00 19.00 19.00 19.00 19.00 19.00 100
09/03/2026 -1.90/-9.69% 17.60 17.70 17.60 17.70 17.60 17.70 4,100
06/03/2026 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
05/03/2026 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
04/03/2026 0.50/2.58% 19.40 19.90 19.40 19.90 19.60 19.90 1,200
03/03/2026 0.00/0.00% 19.30 20.00 19.30 20.00 19.40 20.00 1,200
02/03/2026 -0.70/-3.38% 20.10 20.10 20.00 20.00 20.00 20.00 5,100
27/02/2026 -0.70/-3.30% 23.70 23.70 20.50 20.50 20.70 20.50 2,200
26/02/2026 -0.50/-2.22% 22.00 22.00 21.00 22.00 21.20 22.00 2,900
25/02/2026 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
24/02/2026 0.80/3.69% 22.50 22.50 22.50 22.50 22.50 22.50 100
23/02/2026 0.50/2.19% 19.60 23.30 19.60 23.30 21.70 23.30 400