から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/01/2026 -2.60/-4.35% 59.80 59.80 57.00 57.20 58.29 57.20 32,000
08/01/2026 -1.10/-1.81% 61.00 61.00 59.80 59.80 60.25 59.80 71,200
07/01/2026 0.00/0.00% 60.90 61.30 60.00 60.90 60.57 60.90 70,700
06/01/2026 0.90/1.50% 60.00 60.90 58.40 60.90 59.92 60.90 36,300
05/01/2026 -1.80/-2.91% 61.00 61.00 60.00 60.00 60.53 60.00 977,900