| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.30/-1.00% | 30.00 | 30.00 | 29.00 | 29.60 | 29.70 | 29.60 | 1,600 |
| 03/04/2025 | -1.80/-5.81% | 31.00 | 31.00 | 29.20 | 29.20 | 29.90 | 29.20 | 6,400 |
| 02/04/2025 | 0.00/0.00% | 31.50 | 31.50 | 30.90 | 31.30 | 31.00 | 31.30 | 1,600 |
| 01/04/2025 | -0.50/-1.59% | 31.50 | 31.50 | 31.00 | 31.00 | 31.30 | 31.00 | 11,000 |
| 31/03/2025 | -0.10/-0.32% | 31.50 | 31.50 | 31.00 | 31.50 | 31.50 | 31.50 | 4,000 |
| 28/03/2025 | 0.00/0.00% | 32.00 | 32.00 | 31.50 | 31.50 | 31.60 | 31.50 | 9,200 |
| 27/03/2025 | -0.40/-1.25% | 31.00 | 31.60 | 31.00 | 31.50 | 31.50 | 31.50 | 1,700 |
| 26/03/2025 | 0.80/2.57% | 32.00 | 32.00 | 31.90 | 31.90 | 31.90 | 31.90 | 3,900 |
| 25/03/2025 | -0.90/-2.81% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 400 |
| 24/03/2025 | -0.30/-0.93% | 32.50 | 32.50 | 31.90 | 32.00 | 32.00 | 32.00 | 1,500 |
| 21/03/2025 | 0.20/0.62% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 3,400 |
| 20/03/2025 | -0.60/-1.84% | 32.50 | 32.50 | 32.00 | 32.00 | 32.10 | 32.00 | 600 |
| 19/03/2025 | 0.80/2.52% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 900 |
| 18/03/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.70 | 31.70 | 31.80 | 31.70 | 7,500 |
| 17/03/2025 | -0.40/-1.25% | 31.90 | 31.90 | 31.60 | 31.60 | 31.70 | 31.60 | 7,000 |
| 14/03/2025 | 0.40/1.25% | 32.10 | 32.50 | 32.00 | 32.50 | 32.00 | 32.50 | 7,600 |
| 13/03/2025 | -0.10/-0.31% | 32.30 | 32.30 | 32.00 | 32.00 | 32.10 | 32.00 | 4,000 |
| 12/03/2025 | 0.00/0.00% | 31.70 | 32.50 | 31.70 | 32.00 | 32.10 | 32.00 | 3,300 |
| 11/03/2025 | 0.50/1.59% | 32.00 | 32.00 | 31.70 | 32.00 | 32.00 | 32.00 | 2,400 |
| 10/03/2025 | -0.50/-1.56% | 31.50 | 31.60 | 31.50 | 31.50 | 31.50 | 31.50 | 3,100 |