| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 5,200 |
| 04/12/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 |
| 03/12/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 6,300 |
| 02/12/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 |
| 01/12/2025 | -0.10/-0.37% | 27.00 | 27.00 | 26.90 | 26.90 | 26.96 | 26.90 | 500 |
| 28/11/2025 | -0.30/-1.10% | 27.10 | 27.10 | 27.00 | 27.00 | 27.00 | 27.00 | 18,500 |
| 27/11/2025 | 0.30/1.11% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 100 |
| 26/11/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 25/11/2025 | -0.10/-0.37% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 700 |
| 24/11/2025 | -0.20/-0.73% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 10,000 |
| 21/11/2025 | 0.00/0.00% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1,700 |
| 20/11/2025 | 0.10/0.37% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 300 |
| 19/11/2025 | 0.10/0.37% | 27.10 | 27.20 | 27.10 | 27.20 | 27.17 | 27.20 | 1,100 |
| 18/11/2025 | -0.20/-0.74% | 27.00 | 27.30 | 27.00 | 27.00 | 27.10 | 27.00 | 3,200 |
| 17/11/2025 | -0.10/-0.37% | 27.30 | 27.40 | 27.10 | 27.10 | 27.18 | 27.10 | 8,300 |
| 14/11/2025 | 0.00/0.00% | 27.20 | 27.30 | 27.10 | 27.30 | 27.15 | 27.30 | 7,900 |
| 13/11/2025 | -0.10/-0.36% | 27.30 | 27.70 | 27.10 | 27.70 | 27.26 | 27.70 | 22,600 |
| 12/11/2025 | -0.20/-0.72% | 27.50 | 27.80 | 27.50 | 27.50 | 27.77 | 27.50 | 24,100 |
| 11/11/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 200 |
| 10/11/2025 | 0.10/0.36% | 27.50 | 27.80 | 27.50 | 27.80 | 27.74 | 27.80 | 26,600 |