| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 1.60/0.81% | 199.10 | 199.80 | 199.10 | 199.80 | 199.39 | 199.80 | 1,300 |
| 03/07/2025 | -0.30/-0.15% | 198.60 | 199.00 | 198.00 | 198.20 | 198.34 | 198.20 | 6,200 |
| 02/07/2025 | 1.50/0.76% | 197.10 | 198.50 | 197.10 | 198.50 | 197.87 | 198.50 | 2,300 |
| 01/07/2025 | 0.10/0.05% | 196.90 | 197.00 | 196.90 | 197.00 | 196.97 | 197.00 | 2,400 |
| 30/06/2025 | 1.80/0.92% | 196.00 | 197.00 | 195.60 | 196.90 | 196.17 | 196.90 | 3,400 |
| 27/06/2025 | 0.10/0.05% | 195.20 | 195.40 | 194.90 | 195.10 | 195.06 | 195.10 | 10,900 |
| 26/06/2025 | 0.00/0.00% | 194.50 | 195.20 | 194.50 | 195.00 | 194.99 | 195.00 | 4,800 |
| 25/06/2025 | 0.00/0.00% | 195.00 | 195.20 | 194.80 | 195.00 | 194.98 | 195.00 | 9,500 |
| 24/06/2025 | 0.50/0.26% | 194.50 | 195.80 | 194.00 | 195.00 | 195.06 | 195.00 | 1,800 |
| 23/06/2025 | -0.20/-0.10% | 193.00 | 195.30 | 192.00 | 194.50 | 193.96 | 194.50 | 6,700 |
| 20/06/2025 | -0.80/-0.41% | 196.00 | 196.00 | 190.10 | 194.70 | 194.55 | 194.70 | 7,300 |
| 19/06/2025 | 1.50/0.77% | 194.00 | 195.90 | 194.00 | 195.50 | 195.55 | 195.50 | 5,300 |
| 18/06/2025 | -2.00/-1.02% | 195.80 | 195.80 | 193.60 | 194.00 | 194.37 | 194.00 | 16,900 |
| 17/06/2025 | -0.70/-0.36% | 196.00 | 196.00 | 194.10 | 196.00 | 195.33 | 196.00 | 21,100 |
| 16/06/2025 | -3.80/-1.90% | 200.50 | 200.50 | 193.00 | 196.70 | 195.89 | 196.70 | 83,200 |
| 13/06/2025 | -4.40/-2.15% | 204.00 | 204.00 | 200.50 | 200.50 | 201.55 | 200.50 | 16,000 |
| 12/06/2025 | 0.90/0.44% | 205.00 | 205.00 | 203.20 | 204.90 | 204.15 | 204.90 | 3,100 |
| 11/06/2025 | -1.00/-0.49% | 205.90 | 205.90 | 204.00 | 204.00 | 204.70 | 204.00 | 7,000 |
| 10/06/2025 | 0.20/0.10% | 204.10 | 206.00 | 204.10 | 205.00 | 205.17 | 205.00 | 2,400 |
| 09/06/2025 | -1.60/-0.78% | 205.50 | 205.50 | 204.40 | 204.80 | 204.78 | 204.80 | 2,000 |