| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | -0.90/-0.46% | 196.00 | 197.90 | 196.00 | 196.60 | 196.57 | 196.60 | 2,600 |
| 17/07/2025 | 0.00/0.00% | 197.00 | 198.00 | 197.00 | 197.50 | 197.82 | 197.50 | 12,800 |
| 16/07/2025 | 0.50/0.25% | 195.50 | 197.80 | 195.50 | 197.50 | 196.75 | 197.50 | 3,000 |
| 15/07/2025 | 0.80/0.41% | 197.00 | 197.70 | 197.00 | 197.00 | 197.32 | 197.00 | 2,000 |
| 14/07/2025 | -1.70/-0.86% | 196.50 | 196.70 | 196.20 | 196.20 | 196.55 | 196.20 | 3,200 |
| 11/07/2025 | -0.10/-0.05% | 198.00 | 198.10 | 197.20 | 197.90 | 197.94 | 197.90 | 12,000 |
| 10/07/2025 | 0.70/0.35% | 197.70 | 198.50 | 197.50 | 198.00 | 198.03 | 198.00 | 4,200 |
| 09/07/2025 | 0.20/0.10% | 198.00 | 198.00 | 197.20 | 197.30 | 197.23 | 197.30 | 4,100 |
| 08/07/2025 | 0.00/0.00% | 197.10 | 198.00 | 197.00 | 197.10 | 197.12 | 197.10 | 3,700 |
| 07/07/2025 | -2.70/-1.35% | 198.50 | 199.80 | 194.50 | 197.10 | 197.63 | 197.10 | 4,400 |
| 04/07/2025 | 1.60/0.81% | 199.10 | 199.80 | 199.10 | 199.80 | 199.39 | 199.80 | 1,300 |
| 03/07/2025 | -0.30/-0.15% | 198.60 | 199.00 | 198.00 | 198.20 | 198.34 | 198.20 | 6,200 |
| 02/07/2025 | 1.50/0.76% | 197.10 | 198.50 | 197.10 | 198.50 | 197.87 | 198.50 | 2,300 |
| 01/07/2025 | 0.10/0.05% | 196.90 | 197.00 | 196.90 | 197.00 | 196.97 | 197.00 | 2,400 |
| 30/06/2025 | 1.80/0.92% | 196.00 | 197.00 | 195.60 | 196.90 | 196.17 | 196.90 | 3,400 |
| 27/06/2025 | 0.10/0.05% | 195.20 | 195.40 | 194.90 | 195.10 | 195.06 | 195.10 | 10,900 |
| 26/06/2025 | 0.00/0.00% | 194.50 | 195.20 | 194.50 | 195.00 | 194.99 | 195.00 | 4,800 |
| 25/06/2025 | 0.00/0.00% | 195.00 | 195.20 | 194.80 | 195.00 | 194.98 | 195.00 | 9,500 |
| 24/06/2025 | 0.50/0.26% | 194.50 | 195.80 | 194.00 | 195.00 | 195.06 | 195.00 | 1,800 |
| 23/06/2025 | -0.20/-0.10% | 193.00 | 195.30 | 192.00 | 194.50 | 193.96 | 194.50 | 6,700 |