| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 04/02/2026 | 0.05/0.61% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 500 |
| 03/02/2026 | -0.06/-0.73% | 8.21 | 8.21 | 8.15 | 8.15 | 8.16 | 8.15 | 2,000 |
| 02/02/2026 | -0.01/-0.12% | 8.21 | 8.21 | 8.20 | 8.21 | 8.21 | 8.21 | 3,200 |
| 30/01/2026 | -0.08/-0.96% | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1,100 |
| 29/01/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 28/01/2026 | -0.55/-6.21% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,600 |
| 27/01/2026 | 0.00/0.00% | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 26/01/2026 | 0.00/0.00% | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 23/01/2026 | 0.10/1.14% | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 200 |
| 22/01/2026 | 0.10/1.16% | 8.70 | 8.75 | 8.70 | 8.75 | 8.72 | 8.75 | 2,700 |
| 21/01/2026 | 0.05/0.58% | 8.60 | 8.65 | 8.60 | 8.65 | 8.60 | 8.65 | 69,300 |
| 20/01/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 19/01/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 16/01/2026 | 0.30/3.61% | 8.45 | 8.60 | 8.45 | 8.60 | 8.57 | 8.60 | 2,700 |
| 15/01/2026 | 0.30/3.75% | 8.10 | 8.30 | 8.10 | 8.30 | 8.20 | 8.30 | 300 |
| 14/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 13/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 12/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 09/01/2026 | -0.50/-5.88% | 8.20 | 8.20 | 8.00 | 8.00 | 8.08 | 8.00 | 500 |