から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.51/6.94% 7.86 7.86 7.86 7.86 7.86 7.86 100
12/03/2026 -0.47/-6.01% 8.35 8.35 7.35 7.35 8.22 7.35 1,400
11/03/2026 0.51/6.98% 7.81 7.82 7.81 7.82 7.81 7.82 4,100
10/03/2026 -0.13/-1.75% 7.31 7.31 7.31 7.31 7.31 7.31 100
09/03/2026 -0.56/-7.00% 7.45 7.46 7.44 7.44 7.45 7.44 3,800
06/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 100
05/03/2026 -0.30/-3.61% 8.00 8.00 8.00 8.00 8.00 8.00 1,000
04/03/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 500
03/03/2026 0.02/0.24% 8.30 8.30 8.30 8.30 8.30 8.30 100
02/03/2026 0.28/3.50% 8.28 8.28 8.28 8.28 8.28 8.28 100
27/02/2026 0.10/1.27% 8.00 8.00 8.00 8.00 8.00 8.00 5,900
26/02/2026 -0.50/-5.95% 8.00 8.20 7.86 7.90 7.93 7.90 10,100
25/02/2026 0.30/3.70% 8.00 8.40 8.00 8.40 8.22 8.40 1,100
24/02/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 700
23/02/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0