| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.51/6.94% | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 100 |
| 12/03/2026 | -0.47/-6.01% | 8.35 | 8.35 | 7.35 | 7.35 | 8.22 | 7.35 | 1,400 |
| 11/03/2026 | 0.51/6.98% | 7.81 | 7.82 | 7.81 | 7.82 | 7.81 | 7.82 | 4,100 |
| 10/03/2026 | -0.13/-1.75% | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 100 |
| 09/03/2026 | -0.56/-7.00% | 7.45 | 7.46 | 7.44 | 7.44 | 7.45 | 7.44 | 3,800 |
| 06/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 05/03/2026 | -0.30/-3.61% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000 |
| 04/03/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 500 |
| 03/03/2026 | 0.02/0.24% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 02/03/2026 | 0.28/3.50% | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 100 |
| 27/02/2026 | 0.10/1.27% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5,900 |
| 26/02/2026 | -0.50/-5.95% | 8.00 | 8.20 | 7.86 | 7.90 | 7.93 | 7.90 | 10,100 |
| 25/02/2026 | 0.30/3.70% | 8.00 | 8.40 | 8.00 | 8.40 | 8.22 | 8.40 | 1,100 |
| 24/02/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 700 |
| 23/02/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |