| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.00/0.00% | 38.80 | 38.80 | 38.75 | 38.80 | 38.78 | 38.80 | 1,700 |
| 15/06/2026 | -0.05/-0.13% | 38.70 | 38.90 | 38.50 | 38.80 | 38.55 | 38.80 | 6,400 |
| 12/06/2026 | 0.05/0.13% | 38.80 | 38.90 | 38.50 | 38.85 | 38.56 | 38.85 | 31,000 |
| 11/06/2026 | 0.00/0.00% | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 600 |
| 10/06/2026 | 0.05/0.13% | 38.80 | 38.85 | 38.70 | 38.80 | 38.80 | 38.80 | 11,500 |
| 09/06/2026 | 0.05/0.13% | 38.70 | 39.00 | 38.50 | 38.75 | 38.73 | 38.75 | 800 |
| 08/06/2026 | 0.05/0.13% | 38.65 | 38.70 | 38.50 | 38.70 | 38.51 | 38.70 | 24,100 |
| 05/06/2026 | 0.05/0.13% | 38.60 | 38.65 | 38.50 | 38.65 | 38.53 | 38.65 | 7,400 |
| 04/06/2026 | 0.00/0.00% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 100 |
| 03/06/2026 | 0.10/0.26% | 38.70 | 38.70 | 38.50 | 38.60 | 38.58 | 38.60 | 3,000 |
| 02/06/2026 | -0.10/-0.26% | 38.60 | 38.60 | 38.50 | 38.50 | 38.52 | 38.50 | 6,600 |
| 01/06/2026 | 0.20/0.52% | 38.50 | 38.60 | 38.40 | 38.60 | 38.45 | 38.60 | 5,500 |
| 29/05/2026 | 0.35/0.92% | 38.50 | 38.80 | 38.40 | 38.40 | 38.48 | 38.40 | 22,000 |
| 28/05/2026 | 0.00/0.00% | 38.00 | 38.05 | 38.00 | 38.05 | 38.01 | 38.05 | 11,100 |
| 27/05/2026 | -0.20/-0.52% | 38.00 | 38.30 | 38.00 | 38.05 | 38.15 | 38.05 | 5,700 |
| 26/05/2026 | 0.25/0.66% | 37.80 | 38.40 | 37.80 | 38.25 | 37.95 | 38.25 | 19,600 |
| 25/05/2026 | -0.35/-0.89% | 39.45 | 39.45 | 38.95 | 39.00 | 39.23 | 38.00 | 14,500 |
| 22/05/2026 | -0.50/-1.25% | 39.85 | 39.95 | 39.20 | 39.35 | 39.56 | 38.34 | 7,600 |
| 21/05/2026 | 0.65/1.66% | 39.90 | 40.00 | 39.00 | 39.85 | 39.50 | 38.83 | 10,300 |
| 20/05/2026 | -0.45/-1.13% | 39.65 | 40.05 | 39.20 | 39.20 | 39.60 | 38.19 | 2,900 |