Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2026 0.10/0.25% 40.50 40.50 40.15 40.15 40.45 40.15 5,600
14/09/2026 -0.25/-0.62% 40.40 40.50 40.05 40.05 40.30 40.05 6,500
11/09/2026 0.05/0.12% 40.20 40.30 40.10 40.30 40.16 40.30 4,700
10/09/2026 -0.60/-1.47% 40.85 40.85 40.20 40.25 40.25 40.25 3,300
09/09/2026 0.45/1.11% 40.30 40.85 40.30 40.85 40.35 40.85 2,200
08/09/2026 0.20/0.50% 40.30 40.40 40.30 40.40 40.31 40.40 2,100
07/09/2026 0.10/0.25% 40.10 41.00 40.00 40.20 40.48 40.20 17,100
04/09/2026 -0.40/-0.99% 40.45 40.70 40.00 40.10 40.04 40.10 12,500
03/09/2026 0.05/0.12% 40.45 41.10 40.45 40.50 40.60 40.50 2,800
28/08/2026 0.00/0.00% 40.50 40.55 40.45 40.45 40.51 40.45 5,900
27/08/2026 0.45/1.13% 40.00 40.50 40.00 40.45 40.42 40.45 14,700
26/08/2026 -0.10/-0.25% 40.05 40.20 40.00 40.00 40.13 40.00 5,500
25/08/2026 0.00/0.00% 40.10 40.10 40.10 40.10 40.10 40.10 3,500
24/08/2026 0.10/0.25% 40.00 40.10 39.60 40.10 39.99 40.10 47,900
21/08/2026 -0.20/-0.50% 39.60 40.00 39.60 40.00 39.88 40.00 2,000
20/08/2026 0.60/1.52% 39.00 40.20 39.00 40.20 39.07 40.20 10,700
19/08/2026 0.00/0.00% 39.60 39.60 39.50 39.60 39.59 39.60 1,000
18/08/2026 0.40/1.02% 39.20 39.60 39.20 39.60 39.43 39.60 15,900
17/08/2026 0.20/0.51% 39.35 39.35 39.00 39.20 39.11 39.20 1,700