| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-0.51% | 39.30 | 39.50 | 39.10 | 39.30 | 39.33 | 39.30 | 13,900 |
| 04/02/2026 | 0.00/0.00% | 39.80 | 39.80 | 39.35 | 39.50 | 39.46 | 39.50 | 5,800 |
| 03/02/2026 | 0.00/0.00% | 39.40 | 39.50 | 36.75 | 39.50 | 39.19 | 39.50 | 9,600 |
| 02/02/2026 | -0.10/-0.25% | 39.60 | 39.60 | 39.30 | 39.50 | 39.45 | 39.50 | 11,500 |
| 30/01/2026 | 0.05/0.13% | 39.70 | 39.70 | 39.30 | 39.60 | 39.51 | 39.60 | 10,500 |
| 29/01/2026 | 0.05/0.13% | 39.50 | 39.55 | 39.40 | 39.55 | 39.50 | 39.55 | 12,000 |
| 28/01/2026 | 0.00/0.00% | 39.75 | 39.75 | 39.25 | 39.50 | 39.43 | 39.50 | 20,400 |
| 27/01/2026 | 0.05/0.13% | 39.25 | 39.50 | 39.15 | 39.50 | 39.26 | 39.50 | 8,300 |
| 26/01/2026 | 0.05/0.13% | 39.50 | 39.55 | 39.15 | 39.45 | 39.37 | 39.45 | 10,800 |
| 23/01/2026 | -0.20/-0.51% | 39.40 | 39.60 | 39.30 | 39.40 | 39.46 | 39.40 | 15,900 |
| 22/01/2026 | 0.10/0.25% | 39.60 | 39.90 | 39.25 | 39.60 | 39.54 | 39.60 | 8,400 |
| 21/01/2026 | -0.10/-0.25% | 39.45 | 39.60 | 39.10 | 39.50 | 39.33 | 39.50 | 12,600 |
| 20/01/2026 | 0.00/0.00% | 39.55 | 39.90 | 39.15 | 39.60 | 39.39 | 39.60 | 19,800 |
| 19/01/2026 | -0.05/-0.13% | 39.55 | 39.75 | 39.20 | 39.60 | 39.50 | 39.60 | 19,800 |
| 16/01/2026 | 0.35/0.89% | 39.30 | 39.80 | 39.10 | 39.65 | 39.38 | 39.65 | 20,000 |
| 15/01/2026 | 0.00/0.00% | 39.30 | 39.75 | 39.00 | 39.30 | 39.29 | 39.30 | 90,600 |
| 14/01/2026 | 0.30/0.77% | 39.30 | 39.95 | 39.00 | 39.30 | 39.39 | 39.30 | 50,400 |
| 13/01/2026 | -0.50/-1.27% | 39.55 | 39.65 | 38.85 | 39.00 | 39.02 | 39.00 | 145,600 |
| 12/01/2026 | 0.60/1.54% | 39.00 | 39.90 | 39.00 | 39.50 | 39.30 | 39.50 | 52,100 |
| 09/01/2026 | -1.10/-2.75% | 40.00 | 40.00 | 38.85 | 38.90 | 39.30 | 38.90 | 92,000 |