Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.30/-2.48% 12.10 12.35 11.65 11.80 11.89 11.80 309,300
21/08/2025 0.00/0.00% 12.10 12.45 11.85 12.10 12.07 12.10 311,100
20/08/2025 -0.30/-2.42% 12.55 12.55 12.05 12.10 12.24 12.10 529,500
19/08/2025 -0.15/-1.20% 12.55 12.65 12.40 12.40 12.51 12.40 395,200
18/08/2025 -0.10/-0.79% 12.90 12.90 12.50 12.55 12.65 12.55 438,000
15/08/2025 -0.05/-0.39% 12.70 13.00 12.55 12.65 12.73 12.65 381,400
14/08/2025 0.00/0.00% 12.70 12.95 12.60 12.70 12.71 12.70 436,200
13/08/2025 -0.30/-2.31% 12.50 12.85 12.45 12.70 12.63 12.70 1,077,500
12/08/2025 0.10/0.78% 12.80 13.40 12.80 13.00 13.08 13.00 544,600
11/08/2025 -0.35/-2.64% 12.85 13.30 12.80 12.90 12.93 12.90 888,200
08/08/2025 -0.15/-1.12% 13.80 13.90 13.05 13.25 13.47 13.25 605,100
07/08/2025 0.05/0.37% 13.75 13.75 12.95 13.40 13.17 13.40 422,700
06/08/2025 0.85/6.80% 12.60 13.35 12.55 13.35 13.25 13.35 850,900
05/08/2025 -0.40/-3.10% 12.95 13.30 12.10 12.50 12.93 12.50 754,300
04/08/2025 0.05/0.39% 12.40 13.00 12.40 12.90 12.78 12.90 235,500
01/08/2025 -0.35/-2.65% 13.00 13.00 12.50 12.85 12.76 12.85 367,900
31/07/2025 0.65/5.18% 12.50 13.40 12.40 13.20 13.12 13.20 665,400
30/07/2025 0.05/0.40% 12.00 12.60 12.00 12.55 12.37 12.55 600,600
29/07/2025 -0.90/-6.72% 13.75 13.75 12.50 12.50 12.82 12.50 885,900
28/07/2025 0.10/0.75% 13.40 14.10 13.30 13.40 13.53 13.40 1,091,200