| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.90/6.90% | 13.10 | 13.95 | 13.10 | 13.95 | 13.85 | 13.95 | 1,461,800 |
| 04/12/2025 | 0.10/0.77% | 12.95 | 13.20 | 12.95 | 13.05 | 13.05 | 13.05 | 181,600 |
| 03/12/2025 | 0.05/0.39% | 12.95 | 13.10 | 12.90 | 12.95 | 12.94 | 12.95 | 94,800 |
| 02/12/2025 | 0.25/1.98% | 12.50 | 13.00 | 12.50 | 12.90 | 12.85 | 12.90 | 245,800 |
| 01/12/2025 | 0.10/0.80% | 12.25 | 12.95 | 12.25 | 12.65 | 12.56 | 12.65 | 325,300 |
| 28/11/2025 | -0.65/-4.92% | 13.20 | 13.35 | 12.55 | 12.55 | 12.87 | 12.55 | 464,500 |
| 27/11/2025 | -0.05/-0.38% | 13.60 | 13.60 | 13.20 | 13.20 | 13.25 | 13.20 | 196,000 |
| 26/11/2025 | 0.05/0.38% | 13.45 | 13.45 | 13.20 | 13.25 | 13.25 | 13.25 | 148,200 |
| 25/11/2025 | -0.15/-1.12% | 13.40 | 13.70 | 13.15 | 13.20 | 13.32 | 13.20 | 270,800 |
| 24/11/2025 | -0.30/-2.20% | 13.05 | 13.60 | 13.05 | 13.35 | 13.42 | 13.35 | 141,500 |
| 21/11/2025 | 0.10/0.74% | 13.55 | 13.70 | 13.35 | 13.65 | 13.53 | 13.65 | 295,800 |
| 20/11/2025 | -0.05/-0.37% | 13.65 | 13.75 | 13.40 | 13.55 | 13.57 | 13.55 | 310,400 |
| 19/11/2025 | 0.00/0.00% | 13.60 | 13.80 | 13.30 | 13.60 | 13.52 | 13.60 | 246,600 |
| 18/11/2025 | 0.00/0.00% | 13.60 | 13.90 | 13.40 | 13.60 | 13.59 | 13.60 | 258,400 |
| 17/11/2025 | 0.35/2.64% | 13.30 | 14.15 | 13.30 | 13.60 | 13.61 | 13.60 | 416,700 |
| 14/11/2025 | 0.25/1.92% | 13.40 | 13.40 | 12.95 | 13.25 | 13.15 | 13.25 | 346,800 |
| 13/11/2025 | -0.20/-1.52% | 13.20 | 13.30 | 12.85 | 13.00 | 13.06 | 13.00 | 374,000 |
| 12/11/2025 | 0.20/1.54% | 13.00 | 13.40 | 13.00 | 13.20 | 13.18 | 13.20 | 516,500 |
| 11/11/2025 | 0.00/0.00% | 13.00 | 13.75 | 12.90 | 13.00 | 13.05 | 13.00 | 363,200 |
| 10/11/2025 | 0.00/0.00% | 13.00 | 13.15 | 12.90 | 13.00 | 13.03 | 13.00 | 300,200 |