| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 10.70 | 10.75 | 10.55 | 10.70 | 10.67 | 10.70 | 222,600 |
| 11/06/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.60 | 10.70 | 10.67 | 10.70 | 155,700 |
| 10/06/2026 | -0.05/-0.47% | 10.75 | 10.80 | 10.60 | 10.70 | 10.69 | 10.70 | 945,100 |
| 09/06/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.65 | 10.75 | 10.75 | 10.75 | 1,643,700 |
| 08/06/2026 | 0.00/0.00% | 10.60 | 10.80 | 10.60 | 10.75 | 10.73 | 10.75 | 189,600 |
| 05/06/2026 | -0.30/-2.71% | 11.05 | 11.10 | 10.75 | 10.75 | 10.97 | 10.75 | 193,600 |
| 04/06/2026 | -0.10/-0.90% | 11.15 | 11.15 | 10.95 | 11.05 | 11.10 | 11.05 | 170,300 |
| 03/06/2026 | 0.20/1.83% | 10.95 | 11.20 | 10.95 | 11.15 | 10.98 | 11.15 | 217,100 |
| 02/06/2026 | -0.25/-2.23% | 11.20 | 11.20 | 10.90 | 10.95 | 11.09 | 10.95 | 228,200 |
| 01/06/2026 | 0.05/0.45% | 11.20 | 11.40 | 11.15 | 11.20 | 11.23 | 11.20 | 213,200 |
| 29/05/2026 | -0.10/-0.89% | 11.20 | 11.25 | 11.10 | 11.15 | 11.19 | 11.15 | 202,800 |
| 28/05/2026 | -0.20/-1.75% | 11.25 | 11.45 | 11.25 | 11.25 | 11.35 | 11.25 | 1,726,700 |
| 27/05/2026 | -0.05/-0.43% | 11.50 | 11.50 | 11.30 | 11.45 | 11.44 | 11.45 | 1,416,100 |
| 26/05/2026 | -0.20/-1.71% | 11.60 | 11.70 | 11.45 | 11.50 | 11.59 | 11.50 | 197,400 |
| 25/05/2026 | 0.10/0.86% | 11.25 | 11.70 | 11.25 | 11.70 | 11.53 | 11.70 | 164,100 |
| 22/05/2026 | 0.10/0.87% | 11.30 | 11.65 | 11.30 | 11.60 | 11.47 | 11.60 | 286,100 |
| 21/05/2026 | 0.10/0.88% | 11.50 | 11.70 | 11.35 | 11.50 | 11.46 | 11.50 | 189,300 |
| 20/05/2026 | -0.30/-2.56% | 11.50 | 11.75 | 10.90 | 11.40 | 11.37 | 11.40 | 2,183,400 |
| 19/05/2026 | -0.10/-0.85% | 11.80 | 11.80 | 11.60 | 11.70 | 11.73 | 11.70 | 3,479,900 |
| 18/05/2026 | 0.10/0.85% | 11.50 | 11.80 | 11.50 | 11.80 | 11.64 | 11.80 | 245,200 |