| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.85/-6.23% | 13.25 | 13.55 | 12.70 | 12.80 | 13.11 | 12.80 | 670,400 |
| 23/01/2026 | -0.20/-1.44% | 13.95 | 13.95 | 13.40 | 13.65 | 13.68 | 13.65 | 440,000 |
| 22/01/2026 | 0.00/0.00% | 14.05 | 14.05 | 13.75 | 13.85 | 13.85 | 13.85 | 368,300 |
| 21/01/2026 | -0.25/-1.77% | 14.00 | 14.05 | 13.75 | 13.85 | 13.85 | 13.85 | 196,600 |
| 20/01/2026 | 0.35/2.55% | 13.80 | 14.50 | 13.70 | 14.10 | 14.04 | 14.10 | 676,900 |
| 19/01/2026 | -0.05/-0.36% | 14.10 | 14.20 | 13.65 | 13.75 | 13.95 | 13.75 | 299,400 |
| 16/01/2026 | -0.25/-1.78% | 14.25 | 14.25 | 13.70 | 13.80 | 14.00 | 13.80 | 427,500 |
| 15/01/2026 | -0.05/-0.35% | 14.10 | 14.40 | 13.95 | 14.05 | 14.08 | 14.05 | 495,800 |
| 14/01/2026 | 0.25/1.81% | 13.85 | 14.15 | 13.80 | 14.10 | 13.95 | 14.10 | 524,400 |
| 13/01/2026 | 0.35/2.59% | 13.55 | 14.40 | 13.55 | 13.85 | 13.95 | 13.85 | 631,900 |
| 12/01/2026 | 0.10/0.75% | 13.40 | 13.75 | 13.00 | 13.50 | 13.42 | 13.50 | 361,600 |
| 09/01/2026 | 0.10/0.75% | 13.35 | 13.55 | 13.30 | 13.40 | 13.37 | 13.40 | 259,900 |
| 08/01/2026 | -0.40/-2.92% | 13.80 | 13.90 | 13.30 | 13.30 | 13.55 | 13.30 | 376,100 |
| 07/01/2026 | -0.25/-1.79% | 13.95 | 14.00 | 13.60 | 13.70 | 13.75 | 13.70 | 336,000 |
| 06/01/2026 | -0.05/-0.36% | 14.00 | 14.00 | 13.70 | 13.95 | 13.85 | 13.95 | 268,700 |
| 05/01/2026 | 0.85/6.46% | 13.15 | 14.05 | 13.15 | 14.00 | 13.75 | 14.00 | 785,400 |
| 31/12/2025 | 0.05/0.38% | 13.15 | 13.25 | 13.05 | 13.15 | 13.17 | 13.15 | 124,800 |
| 30/12/2025 | 0.05/0.38% | 13.00 | 13.35 | 12.95 | 13.10 | 13.14 | 13.10 | 78,200 |
| 29/12/2025 | -0.40/-2.97% | 13.35 | 13.50 | 13.00 | 13.05 | 13.28 | 13.05 | 277,600 |