から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.85/-6.23% 13.25 13.55 12.70 12.80 13.11 12.80 670,400
23/01/2026 -0.20/-1.44% 13.95 13.95 13.40 13.65 13.68 13.65 440,000
22/01/2026 0.00/0.00% 14.05 14.05 13.75 13.85 13.85 13.85 368,300
21/01/2026 -0.25/-1.77% 14.00 14.05 13.75 13.85 13.85 13.85 196,600
20/01/2026 0.35/2.55% 13.80 14.50 13.70 14.10 14.04 14.10 676,900
19/01/2026 -0.05/-0.36% 14.10 14.20 13.65 13.75 13.95 13.75 299,400
16/01/2026 -0.25/-1.78% 14.25 14.25 13.70 13.80 14.00 13.80 427,500
15/01/2026 -0.05/-0.35% 14.10 14.40 13.95 14.05 14.08 14.05 495,800
14/01/2026 0.25/1.81% 13.85 14.15 13.80 14.10 13.95 14.10 524,400
13/01/2026 0.35/2.59% 13.55 14.40 13.55 13.85 13.95 13.85 631,900
12/01/2026 0.10/0.75% 13.40 13.75 13.00 13.50 13.42 13.50 361,600
09/01/2026 0.10/0.75% 13.35 13.55 13.30 13.40 13.37 13.40 259,900
08/01/2026 -0.40/-2.92% 13.80 13.90 13.30 13.30 13.55 13.30 376,100
07/01/2026 -0.25/-1.79% 13.95 14.00 13.60 13.70 13.75 13.70 336,000
06/01/2026 -0.05/-0.36% 14.00 14.00 13.70 13.95 13.85 13.95 268,700
05/01/2026 0.85/6.46% 13.15 14.05 13.15 14.00 13.75 14.00 785,400
31/12/2025 0.05/0.38% 13.15 13.25 13.05 13.15 13.17 13.15 124,800
30/12/2025 0.05/0.38% 13.00 13.35 12.95 13.10 13.14 13.10 78,200
29/12/2025 -0.40/-2.97% 13.35 13.50 13.00 13.05 13.28 13.05 277,600