| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.12/-1.21% | 9.91 | 10.15 | 9.81 | 9.81 | 9.96 | 9.81 | 179,000 |
| 27/10/2026 | -0.17/-1.68% | 9.81 | 10.10 | 9.80 | 9.93 | 9.95 | 9.93 | 139,400 |
| 26/10/2026 | -0.20/-1.94% | 10.05 | 10.10 | 9.93 | 10.10 | 10.03 | 10.10 | 104,000 |
| 23/10/2026 | 0.00/0.00% | 10.50 | 10.50 | 9.59 | 10.30 | 10.08 | 10.30 | 163,000 |
| 22/10/2026 | -0.20/-1.90% | 10.50 | 10.55 | 10.15 | 10.30 | 10.32 | 10.30 | 142,700 |
| 21/10/2026 | -0.05/-0.47% | 10.60 | 10.85 | 10.50 | 10.50 | 10.69 | 10.50 | 235,900 |
| 20/10/2026 | 0.68/6.89% | 9.90 | 10.55 | 9.90 | 10.55 | 10.32 | 10.55 | 629,600 |
| 19/10/2026 | 0.18/1.86% | 9.70 | 9.89 | 9.69 | 9.87 | 9.74 | 9.87 | 192,700 |
| 16/10/2026 | -0.08/-0.82% | 9.89 | 9.89 | 9.69 | 9.69 | 9.73 | 9.69 | 24,400 |
| 15/10/2026 | -0.12/-1.21% | 9.79 | 9.90 | 9.59 | 9.77 | 9.76 | 9.77 | 109,800 |
| 14/10/2026 | 0.00/0.00% | 9.80 | 9.89 | 9.75 | 9.89 | 9.83 | 9.89 | 28,900 |
| 13/10/2026 | -0.01/-0.10% | 9.90 | 9.90 | 9.80 | 9.89 | 9.82 | 9.89 | 23,700 |
| 12/10/2026 | 0.20/2.06% | 9.80 | 9.95 | 9.70 | 9.90 | 9.88 | 9.90 | 72,200 |
| 09/10/2026 | -0.19/-1.92% | 9.75 | 9.80 | 9.20 | 9.70 | 9.71 | 9.70 | 33,900 |
| 08/10/2026 | -0.06/-0.60% | 9.95 | 9.95 | 9.75 | 9.89 | 9.83 | 9.89 | 73,800 |
| 07/10/2026 | 0.00/0.00% | 9.89 | 9.95 | 9.76 | 9.95 | 9.86 | 9.95 | 1,559,500 |
| 06/10/2026 | 0.10/1.02% | 9.85 | 9.98 | 9.72 | 9.95 | 9.83 | 9.95 | 1,105,817 |
| 05/10/2026 | -0.14/-1.40% | 9.99 | 10.05 | 9.85 | 9.85 | 9.92 | 9.85 | 58,000 |
| 02/10/2026 | -0.01/-0.10% | 9.80 | 9.99 | 9.80 | 9.99 | 9.89 | 9.99 | 58,100 |
| 01/10/2026 | -0.05/-0.50% | 9.85 | 10.00 | 9.85 | 10.00 | 9.98 | 10.00 | 31,500 |