| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.39/6.84% | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 221,500 |
| 09/04/2025 | -0.42/-6.86% | 5.70 | 5.86 | 5.70 | 5.70 | 5.70 | 5.70 | 1,564,200 |
| 08/04/2025 | -0.45/-6.85% | 6.12 | 6.13 | 6.12 | 6.12 | 6.12 | 6.12 | 463,200 |
| 04/04/2025 | -0.49/-6.94% | 6.57 | 6.58 | 6.57 | 6.57 | 6.57 | 6.57 | 889,600 |
| 03/04/2025 | -0.53/-6.98% | 7.10 | 7.29 | 7.06 | 7.06 | 7.08 | 7.06 | 1,355,100 |
| 02/04/2025 | 0.42/5.86% | 7.38 | 7.59 | 7.28 | 7.59 | 7.43 | 7.59 | 1,668,600 |
| 01/04/2025 | 0.46/6.86% | 7.14 | 7.17 | 6.94 | 7.17 | 7.11 | 7.17 | 3,110,800 |
| 31/03/2025 | 0.43/6.85% | 6.20 | 6.71 | 6.10 | 6.71 | 6.46 | 6.71 | 775,600 |
| 28/03/2025 | -0.22/-3.38% | 6.64 | 6.64 | 6.26 | 6.28 | 6.35 | 6.28 | 721,900 |
| 27/03/2025 | 0.25/4.00% | 6.57 | 6.68 | 6.35 | 6.50 | 6.61 | 6.50 | 2,675,100 |
| 26/03/2025 | 0.40/6.84% | 5.93 | 6.25 | 5.93 | 6.25 | 6.19 | 6.25 | 1,856,100 |
| 25/03/2025 | -0.02/-0.34% | 5.87 | 5.95 | 5.85 | 5.85 | 5.88 | 5.85 | 264,000 |
| 24/03/2025 | -0.07/-1.18% | 5.94 | 5.95 | 5.87 | 5.87 | 5.92 | 5.87 | 208,700 |
| 21/03/2025 | -0.06/-1.00% | 6.00 | 6.00 | 5.94 | 5.94 | 5.97 | 5.94 | 122,700 |
| 20/03/2025 | 0.00/0.00% | 6.00 | 6.05 | 5.94 | 6.00 | 5.98 | 6.00 | 330,500 |
| 19/03/2025 | 0.02/0.33% | 5.99 | 6.10 | 5.99 | 6.00 | 6.01 | 6.00 | 353,100 |
| 18/03/2025 | -0.02/-0.33% | 6.00 | 6.20 | 5.97 | 5.98 | 6.04 | 5.98 | 627,700 |
| 17/03/2025 | 0.00/0.00% | 6.08 | 6.08 | 5.97 | 6.00 | 6.01 | 6.00 | 273,200 |
| 14/03/2025 | 0.09/1.52% | 5.84 | 6.00 | 5.84 | 6.00 | 5.92 | 6.00 | 537,000 |
| 13/03/2025 | -0.12/-1.99% | 6.03 | 6.20 | 5.84 | 5.91 | 6.04 | 5.91 | 550,100 |