| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.15/-1.15% | 13.00 | 13.00 | 12.80 | 12.85 | 12.91 | 12.85 | 230,800 |
| 24/04/2026 | 0.25/1.96% | 12.85 | 13.00 | 12.65 | 13.00 | 12.85 | 13.00 | 359,400 |
| 23/04/2026 | -0.40/-3.04% | 13.15 | 13.30 | 12.70 | 12.75 | 12.98 | 12.75 | 377,000 |
| 22/04/2026 | -0.25/-1.87% | 13.40 | 13.50 | 13.15 | 13.15 | 13.32 | 13.15 | 1,714,200 |
| 21/04/2026 | -0.05/-0.37% | 13.50 | 13.70 | 13.40 | 13.40 | 13.53 | 13.40 | 313,600 |
| 20/04/2026 | 0.20/1.51% | 13.40 | 13.60 | 13.25 | 13.45 | 13.40 | 13.45 | 342,600 |
| 17/04/2026 | -0.25/-1.85% | 13.50 | 13.55 | 13.25 | 13.25 | 13.35 | 13.25 | 293,300 |
| 16/04/2026 | -0.30/-2.17% | 13.95 | 13.95 | 13.45 | 13.50 | 13.64 | 13.50 | 2,117,100 |
| 15/04/2026 | -0.35/-2.47% | 14.25 | 14.25 | 13.80 | 13.80 | 13.94 | 13.80 | 249,300 |
| 14/04/2026 | 0.65/4.81% | 13.60 | 14.15 | 13.45 | 14.15 | 13.98 | 14.15 | 910,700 |
| 13/04/2026 | 0.15/1.12% | 13.00 | 13.75 | 13.00 | 13.50 | 13.50 | 13.50 | 375,900 |
| 10/04/2026 | 0.85/6.80% | 13.10 | 13.35 | 12.55 | 13.35 | 13.09 | 13.35 | 1,088,900 |
| 09/04/2026 | 0.00/0.00% | 12.55 | 12.65 | 12.40 | 12.50 | 12.52 | 12.50 | 265,700 |
| 08/04/2026 | 0.25/2.04% | 12.25 | 12.90 | 12.25 | 12.50 | 12.58 | 12.50 | 294,000 |
| 07/04/2026 | -0.05/-0.41% | 12.30 | 12.30 | 11.95 | 12.25 | 12.17 | 12.25 | 165,700 |
| 06/04/2026 | -0.30/-2.38% | 12.60 | 12.65 | 12.30 | 12.30 | 12.45 | 12.30 | 184,700 |
| 03/04/2026 | -0.20/-1.56% | 12.80 | 13.00 | 12.60 | 12.60 | 12.86 | 12.60 | 1,170,700 |
| 02/04/2026 | 0.10/0.79% | 12.70 | 13.00 | 12.50 | 12.80 | 12.87 | 12.80 | 1,379,300 |
| 01/04/2026 | 0.20/1.60% | 13.35 | 13.35 | 12.55 | 12.70 | 12.99 | 12.70 | 1,352,900 |
| 31/03/2026 | 0.80/6.84% | 12.00 | 12.50 | 11.80 | 12.50 | 12.40 | 12.50 | 846,600 |