| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.20/1.87% | 10.45 | 11.00 | 10.45 | 10.90 | 10.76 | 10.90 | 382,700 |
| 28/07/2026 | 0.70/7.00% | 9.60 | 10.70 | 9.60 | 10.70 | 10.37 | 10.70 | 255,800 |
| 27/07/2026 | -0.15/-1.48% | 9.65 | 10.15 | 9.65 | 10.00 | 9.95 | 10.00 | 33,200 |
| 24/07/2026 | 0.00/0.00% | 10.15 | 10.15 | 9.44 | 10.15 | 9.91 | 10.15 | 83,100 |
| 23/07/2026 | 0.65/6.84% | 9.50 | 10.15 | 9.20 | 10.15 | 9.74 | 10.15 | 312,300 |
| 22/07/2026 | -0.28/-2.86% | 9.76 | 9.78 | 9.30 | 9.50 | 9.51 | 9.50 | 253,400 |
| 21/07/2026 | 0.08/0.82% | 9.41 | 10.00 | 9.41 | 9.78 | 9.67 | 9.78 | 250,900 |
| 20/07/2026 | -0.20/-2.02% | 9.90 | 9.90 | 9.21 | 9.70 | 9.70 | 9.70 | 163,600 |
| 17/07/2026 | -0.10/-1.00% | 10.00 | 10.10 | 9.90 | 9.90 | 10.00 | 9.90 | 630,000 |
| 16/07/2026 | 0.00/0.00% | 10.05 | 10.10 | 9.88 | 10.00 | 9.99 | 10.00 | 247,300 |
| 15/07/2026 | -0.05/-0.50% | 10.10 | 10.20 | 10.00 | 10.00 | 10.07 | 10.00 | 339,200 |
| 14/07/2026 | 0.00/0.00% | 10.05 | 10.30 | 10.05 | 10.05 | 10.13 | 10.05 | 222,000 |
| 13/07/2026 | -0.25/-2.43% | 10.30 | 10.30 | 10.05 | 10.05 | 10.15 | 10.05 | 299,600 |
| 10/07/2026 | -0.10/-0.96% | 10.40 | 10.50 | 10.30 | 10.30 | 10.40 | 10.30 | 238,700 |
| 09/07/2026 | -0.15/-1.42% | 10.50 | 10.50 | 10.35 | 10.40 | 10.46 | 10.40 | 162,800 |
| 08/07/2026 | -0.05/-0.47% | 10.30 | 10.65 | 10.30 | 10.55 | 10.38 | 10.55 | 199,900 |
| 07/07/2026 | 0.00/0.00% | 10.55 | 10.65 | 10.40 | 10.60 | 10.53 | 10.60 | 215,600 |
| 06/07/2026 | 0.00/0.00% | 10.60 | 10.65 | 10.40 | 10.60 | 10.59 | 10.60 | 152,300 |
| 03/07/2026 | -0.10/-0.93% | 10.55 | 10.70 | 10.55 | 10.60 | 10.64 | 10.60 | 244,700 |
| 02/07/2026 | -0.05/-0.47% | 10.75 | 10.80 | 10.70 | 10.70 | 10.73 | 10.70 | 232,500 |