| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 10/09/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 09/09/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 08/09/2026 | -0.10/-1.54% | 6.40 | 6.40 | 6.30 | 6.40 | 6.39 | 6.40 | 1,100 |
| 07/09/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 500 |
| 04/09/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 03/09/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 28/08/2026 | -0.20/-2.99% | 6.50 | 6.50 | 6.40 | 6.50 | 6.47 | 6.50 | 1,500 |
| 27/08/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 26/08/2026 | 0.40/6.35% | 6.80 | 6.80 | 6.70 | 6.70 | 6.71 | 6.70 | 1,400 |
| 25/08/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 700 |
| 24/08/2026 | -0.40/-5.97% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 21/08/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 20/08/2026 | 0.60/9.84% | 6.60 | 6.70 | 6.60 | 6.70 | 6.68 | 6.70 | 400 |
| 19/08/2026 | -0.20/-3.17% | 6.30 | 6.30 | 6.10 | 6.10 | 6.29 | 6.10 | 2,100 |
| 18/08/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 9,200 |
| 17/08/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2,400 |
| 14/08/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2,000 |