| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 0.45/4.41% | 9.51 | 10.65 | 9.51 | 10.65 | 9.56 | 10.65 | 2,100 |
| 06/08/2026 | -0.15/-1.45% | 10.60 | 10.70 | 10.20 | 10.20 | 10.48 | 10.20 | 500 |
| 05/08/2026 | 0.00/0.00% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 100 |
| 04/08/2026 | 0.00/0.00% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 03/08/2026 | 0.00/0.00% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 31/07/2026 | 0.15/1.47% | 9.50 | 10.35 | 9.50 | 10.35 | 9.58 | 10.35 | 1,100 |
| 30/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 29/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 28/07/2026 | 0.65/6.81% | 9.30 | 10.20 | 9.20 | 10.20 | 9.31 | 10.20 | 2,800 |
| 27/07/2026 | -0.36/-3.63% | 9.60 | 9.60 | 9.55 | 9.55 | 9.57 | 9.55 | 14,500 |
| 24/07/2026 | -0.74/-6.95% | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 3,100 |
| 23/07/2026 | 0.50/4.93% | 9.50 | 10.65 | 9.50 | 10.65 | 9.54 | 10.65 | 3,200 |
| 22/07/2026 | 0.66/6.95% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 100 |
| 21/07/2026 | 0.46/5.09% | 9.03 | 9.50 | 9.02 | 9.49 | 9.06 | 9.49 | 14,000 |
| 20/07/2026 | -0.06/-0.66% | 9.70 | 9.70 | 9.00 | 9.03 | 9.05 | 9.03 | 8,600 |
| 17/07/2026 | 0.59/6.94% | 8.70 | 9.09 | 8.70 | 9.09 | 8.84 | 9.09 | 4,300 |
| 16/07/2026 | 0.45/5.59% | 7.53 | 8.50 | 7.50 | 8.50 | 7.52 | 8.50 | 9,900 |
| 15/07/2026 | 0.00/0.00% | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 14/07/2026 | 0.52/6.91% | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1,000 |
| 13/07/2026 | -0.55/-6.81% | 8.55 | 8.55 | 7.53 | 7.53 | 8.04 | 7.53 | 200 |