| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.50/4.48% | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 100 |
| 03/04/2025 | -0.80/-6.69% | 11.30 | 11.85 | 11.15 | 11.15 | 11.20 | 11.15 | 4,300 |
| 02/04/2025 | 0.65/5.75% | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 100 |
| 01/04/2025 | -0.55/-4.64% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 700 |
| 31/03/2025 | -0.55/-4.44% | 11.70 | 11.85 | 11.70 | 11.85 | 11.73 | 11.85 | 600 |
| 28/03/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 27/03/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 26/03/2025 | 0.45/3.77% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 25/03/2025 | 0.00/0.00% | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 24/03/2025 | 0.00/0.00% | 11.50 | 11.95 | 11.50 | 11.95 | 11.52 | 11.95 | 2,100 |
| 21/03/2025 | 0.00/0.00% | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 20/03/2025 | 0.15/1.27% | 12.55 | 12.55 | 11.40 | 11.95 | 11.61 | 11.95 | 1,300 |
| 19/03/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 18/03/2025 | 0.50/4.42% | 11.30 | 11.80 | 11.30 | 11.80 | 11.35 | 11.80 | 1,100 |
| 17/03/2025 | -0.55/-4.64% | 11.30 | 11.50 | 11.20 | 11.30 | 11.34 | 11.30 | 2,300 |
| 14/03/2025 | 0.00/0.00% | 11.15 | 11.85 | 11.15 | 11.85 | 11.50 | 11.85 | 200 |
| 13/03/2025 | 0.25/2.16% | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 100 |
| 12/03/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 11/03/2025 | -0.85/-6.83% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 300 |
| 10/03/2025 | 0.00/0.00% | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |