| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.55/-4.93% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 700 |
| 03/07/2025 | 0.00/0.00% | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 02/07/2025 | 0.00/0.00% | 11.10 | 11.15 | 11.10 | 11.15 | 11.15 | 11.15 | 5,100 |
| 01/07/2025 | -0.05/-0.45% | 10.55 | 11.15 | 10.55 | 11.15 | 11.13 | 11.15 | 2,800 |
| 30/06/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,200 |
| 27/06/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 200 |
| 26/06/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 25/06/2025 | 0.20/1.82% | 10.70 | 11.20 | 10.70 | 11.20 | 10.95 | 11.20 | 200 |
| 24/06/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 400 |
| 23/06/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 700 |
| 20/06/2025 | -0.35/-3.08% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 19/06/2025 | 0.00/0.00% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 18/06/2025 | 0.00/0.00% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 17/06/2025 | 0.00/0.00% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 16/06/2025 | 0.00/0.00% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 100 |
| 13/06/2025 | 0.00/0.00% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 12/06/2025 | -0.05/-0.44% | 11.30 | 11.35 | 11.30 | 11.35 | 11.35 | 11.35 | 1,000 |
| 11/06/2025 | -0.10/-0.87% | 11.00 | 11.40 | 11.00 | 11.40 | 11.02 | 11.40 | 2,100 |
| 10/06/2025 | 0.10/0.88% | 10.80 | 11.50 | 10.70 | 11.50 | 10.76 | 11.50 | 4,100 |
| 09/06/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |