から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
13/03/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
12/03/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
11/03/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/03/2026 0.50/5.56% 9.50 9.50 9.50 9.50 9.50 9.50 100
09/03/2026 -0.50/-5.26% 9.00 9.00 9.00 9.00 9.00 9.00 1,800
06/03/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
05/03/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
04/03/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 500
03/03/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 100
02/03/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
27/02/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
26/02/2026 -0.30/-3.06% 9.80 9.80 9.50 9.50 9.67 9.50 2,600
25/02/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 100
24/02/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 300
23/02/2026 0.40/4.26% 9.88 9.94 9.80 9.80 9.83 9.80 1,000