| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.00/0.00% | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 06/11/2026 | 0.00/0.00% | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 05/11/2026 | 0.00/0.00% | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 04/11/2026 | -0.01/-0.11% | 8.27 | 8.88 | 8.27 | 8.88 | 8.30 | 8.88 | 2,400 |
| 03/11/2026 | 0.00/0.00% | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| 02/11/2026 | 0.39/4.59% | 7.91 | 8.89 | 7.91 | 8.89 | 8.00 | 8.89 | 1,100 |
| 30/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 29/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 28/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 27/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 26/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2,000 |
| 23/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 22/10/2026 | -0.31/-3.52% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 21/10/2026 | 0.00/0.00% | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| 20/10/2026 | 0.00/0.00% | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| 19/10/2026 | 0.00/0.00% | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| 16/10/2026 | 0.00/0.00% | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| 15/10/2026 | 0.00/0.00% | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| 14/10/2026 | 0.00/0.00% | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| 13/10/2026 | 0.01/0.11% | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 100 |