| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -4.00/-14.39% | 31.80 | 31.80 | 23.80 | 23.80 | 31.07 | 23.80 | 1,100 |
| 04/02/2026 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 03/02/2026 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 02/02/2026 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 30/01/2026 | 0.20/0.82% | 28.00 | 28.10 | 24.70 | 24.70 | 27.80 | 24.70 | 3,200 |
| 29/01/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 28/01/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 27/01/2026 | -4.20/-14.63% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| 26/01/2026 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 23/01/2026 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 22/01/2026 | -3.50/-13.89% | 28.90 | 28.90 | 21.70 | 21.70 | 28.70 | 21.70 | 4,400 |
| 21/01/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 20/01/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 19/01/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 16/01/2026 | -4.30/-14.58% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 100 |
| 15/01/2026 | -2.80/-10.73% | 22.40 | 29.90 | 22.40 | 23.30 | 29.50 | 23.30 | 4,000 |
| 14/01/2026 | 0.00/0.00% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 13/01/2026 | -0.10/-0.38% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 100 |
| 12/01/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 09/01/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |