| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 21/08/2025 | -2.80/-12.50% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| 20/08/2025 | -1.70/-8.50% | 22.00 | 23.00 | 18.20 | 18.30 | 22.40 | 18.30 | 10,000 |
| 19/08/2025 | -1.50/-7.61% | 18.20 | 20.50 | 18.20 | 18.20 | 20.01 | 18.20 | 2,000 |
| 18/08/2025 | -1.00/-5.15% | 19.90 | 20.00 | 18.40 | 18.40 | 19.66 | 18.40 | 500 |
| 15/08/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 14/08/2025 | -2.30/-11.27% | 17.60 | 20.00 | 17.60 | 18.10 | 19.36 | 18.10 | 700 |
| 13/08/2025 | -1.20/-6.19% | 19.80 | 21.00 | 18.10 | 18.20 | 20.42 | 18.20 | 1,400 |
| 12/08/2025 | -0.40/-2.16% | 17.60 | 21.10 | 17.60 | 18.10 | 19.38 | 18.10 | 900 |
| 11/08/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 08/08/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 07/08/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 06/08/2025 | -2.80/-14.07% | 19.90 | 19.90 | 17.10 | 17.10 | 18.50 | 17.10 | 200 |
| 05/08/2025 | -2.30/-13.22% | 20.00 | 20.00 | 15.10 | 15.10 | 19.94 | 15.10 | 8,100 |
| 04/08/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 01/08/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 31/07/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 30/07/2025 | 0.60/3.53% | 17.00 | 17.60 | 17.00 | 17.60 | 17.36 | 17.60 | 500 |
| 29/07/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 200 |
| 28/07/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |