から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
05/05/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
04/05/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
29/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
28/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
24/04/2026 0.00/0.00% 2.10 2.10 1.90 2.00 2.00 2.00 134,800
23/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
22/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
21/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
20/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
17/04/2026 0.00/0.00% 2.00 2.10 1.90 2.00 2.06 2.00 187,100
16/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
15/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
14/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
13/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
10/04/2026 0.00/0.00% 2.00 2.10 2.00 2.00 2.00 2.00 240,800
09/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
08/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0