から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/5.88% 1.60 1.80 1.60 1.80 1.70 1.80 109,700
10/09/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
09/09/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
08/09/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
07/09/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
04/09/2026 0.00/0.00% 1.70 1.80 1.70 1.70 1.70 1.70 70,200
03/09/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
28/08/2026 0.00/0.00% 1.70 1.80 1.60 1.70 1.69 1.70 25,800
27/08/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
26/08/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
25/08/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
24/08/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
21/08/2026 -0.10/-5.56% 1.70 1.80 1.70 1.70 1.70 1.70 232,100
20/08/2026 0.00/0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
19/08/2026 0.00/0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
18/08/2026 0.00/0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
17/08/2026 0.00/0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
14/08/2026 0.10/5.88% 1.70 1.80 1.60 1.80 1.70 1.80 121,800