| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 300 |
| 24/04/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 3,300 |
| 23/04/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 12,100 |
| 22/04/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4,800 |
| 21/04/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 8,300 |
| 20/04/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1,700 |
| 17/04/2026 | -0.10/-5.56% | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 37,400 |
| 16/04/2026 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 1.80 | 2,400 |
| 15/04/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6,400 |
| 14/04/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 5,300 |
| 13/04/2026 | 0.10/5.88% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 300 |
| 10/04/2026 | 0.10/5.88% | 1.80 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 8,500 |
| 09/04/2026 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 900 |
| 08/04/2026 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 38,100 |
| 07/04/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 7,300 |
| 06/04/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 500 |
| 03/04/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 11,500 |
| 02/04/2026 | -0.10/-5.56% | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 1,600 |
| 01/04/2026 | 0.10/5.88% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 36,600 |
| 31/03/2026 | 0.10/5.88% | 1.80 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 15,000 |