| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -2.35/-6.09% | 38.90 | 39.50 | 36.25 | 36.25 | 38.84 | 36.25 | 9,800 |
| 10/09/2026 | -0.15/-0.39% | 36.50 | 38.60 | 36.50 | 38.60 | 36.92 | 38.60 | 500 |
| 09/09/2026 | 0.00/0.00% | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 08/09/2026 | 1.75/4.73% | 36.50 | 38.75 | 35.50 | 38.75 | 36.00 | 38.75 | 6,900 |
| 07/09/2026 | -2.00/-5.13% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 200 |
| 04/09/2026 | 2.00/5.41% | 35.60 | 39.00 | 35.60 | 39.00 | 36.00 | 39.00 | 2,400 |
| 03/09/2026 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 500 |
| 28/08/2026 | -0.80/-2.12% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2,000 |
| 27/08/2026 | 0.00/0.00% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 26/08/2026 | -1.30/-3.32% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1,000 |
| 25/08/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 24/08/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 21/08/2026 | 2.50/6.83% | 36.60 | 39.10 | 36.60 | 39.10 | 37.85 | 39.10 | 200 |
| 20/08/2026 | -0.40/-1.08% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 100 |
| 19/08/2026 | -2.30/-5.85% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 200 |
| 18/08/2026 | 2.30/6.22% | 36.00 | 39.30 | 36.00 | 39.30 | 36.47 | 39.30 | 700 |
| 17/08/2026 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 14/08/2026 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 13/08/2026 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 800 |