日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
1.60/6.87%
|
24.70
|
24.90
|
24.70
|
24.90
|
24.78
|
24.90
|
500
|
22/05/2025 |
-1.70/-6.80%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
100
|
21/05/2025 |
0.20/0.81%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
300
|
20/05/2025 |
0.00/0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
0
|
19/05/2025 |
-1.80/-6.77%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
200
|
16/05/2025 |
0.00/0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
0
|
15/05/2025 |
0.00/0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
100
|
14/05/2025 |
0.00/0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
0
|
13/05/2025 |
1.65/6.61%
|
25.25
|
26.65
|
25.25
|
26.60
|
26.57
|
26.60
|
4,800
|
12/05/2025 |
0.00/0.00%
|
24.95
|
24.95
|
24.95
|
24.95
|
24.95
|
24.95
|
0
|
09/05/2025 |
0.00/0.00%
|
24.95
|
24.95
|
24.95
|
24.95
|
24.95
|
24.95
|
0
|
08/05/2025 |
-0.15/-0.60%
|
25.50
|
25.50
|
24.95
|
24.95
|
25.41
|
24.95
|
600
|
07/05/2025 |
0.00/0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
300
|
06/05/2025 |
0.10/0.40%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
300
|
05/05/2025 |
-0.80/-3.10%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.47
|
25.00
|
2,000
|
29/04/2025 |
0.80/3.20%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
2,300
|
28/04/2025 |
0.00/0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
25/04/2025 |
0.00/0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|