| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 1.60/3.36% | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 100 |
| 23/01/2026 | -0.40/-0.83% | 47.70 | 47.70 | 47.60 | 47.60 | 47.61 | 47.60 | 900 |
| 22/01/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 21/01/2026 | -2.00/-4.00% | 48.20 | 48.20 | 47.10 | 48.00 | 47.52 | 48.00 | 2,900 |
| 20/01/2026 | -0.10/-0.20% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| 19/01/2026 | 0.00/0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 16/01/2026 | -0.90/-1.76% | 51.00 | 51.00 | 50.00 | 50.10 | 50.04 | 50.10 | 3,200 |
| 15/01/2026 | 1.30/2.62% | 51.00 | 53.10 | 50.90 | 51.00 | 52.42 | 51.00 | 5,300 |
| 14/01/2026 | -1.10/-2.17% | 50.00 | 50.00 | 49.60 | 49.70 | 49.86 | 49.70 | 1,000 |
| 13/01/2026 | -0.10/-0.20% | 47.50 | 50.80 | 47.50 | 50.80 | 48.33 | 50.80 | 400 |
| 12/01/2026 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 09/01/2026 | -0.10/-0.20% | 51.00 | 52.80 | 50.90 | 50.90 | 51.76 | 50.90 | 8,400 |
| 08/01/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2,800 |
| 07/01/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 100 |
| 06/01/2026 | -0.70/-1.35% | 48.10 | 51.00 | 48.10 | 51.00 | 48.38 | 51.00 | 2,500 |
| 05/01/2026 | 0.00/0.00% | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 31/12/2025 | -0.50/-0.96% | 50.00 | 51.70 | 50.00 | 51.70 | 51.17 | 51.70 | 3,200 |
| 30/12/2025 | -0.10/-0.19% | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 500 |
| 29/12/2025 | 3.30/6.73% | 49.50 | 52.30 | 46.00 | 52.30 | 46.51 | 52.30 | 9,000 |