から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 1.60/6.87% 24.70 24.90 24.70 24.90 24.78 24.90 500
22/05/2025 -1.70/-6.80% 23.30 23.30 23.30 23.30 23.30 23.30 100
21/05/2025 0.20/0.81% 25.00 25.00 25.00 25.00 25.00 25.00 300
20/05/2025 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
19/05/2025 -1.80/-6.77% 24.80 24.80 24.80 24.80 24.80 24.80 200
16/05/2025 0.00/0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
15/05/2025 0.00/0.00% 26.60 26.60 26.60 26.60 26.60 26.60 100
14/05/2025 0.00/0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
13/05/2025 1.65/6.61% 25.25 26.65 25.25 26.60 26.57 26.60 4,800
12/05/2025 0.00/0.00% 24.95 24.95 24.95 24.95 24.95 24.95 0
09/05/2025 0.00/0.00% 24.95 24.95 24.95 24.95 24.95 24.95 0
08/05/2025 -0.15/-0.60% 25.50 25.50 24.95 24.95 25.41 24.95 600
07/05/2025 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 300
06/05/2025 0.10/0.40% 25.10 25.10 25.10 25.10 25.10 25.10 300
05/05/2025 -0.80/-3.10% 26.00 26.00 25.00 25.00 25.47 25.00 2,000
29/04/2025 0.80/3.20% 25.80 25.80 25.80 25.80 25.80 25.80 2,300
28/04/2025 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
25/04/2025 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0