Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 50.00 53.00 50.00 53.00 51.50 53.00 200
24/04/2026 -0.40/-0.75% 49.90 53.00 49.80 53.00 50.05 53.00 4,900
23/04/2026 -0.30/-0.56% 50.00 53.40 50.00 53.40 51.80 53.40 300
22/04/2026 0.00/0.00% 53.70 53.70 53.70 53.70 53.70 53.70 0
21/04/2026 -0.10/-0.19% 53.70 53.70 53.70 53.70 53.70 53.70 100
20/04/2026 2.30/4.47% 50.00 53.80 48.10 53.80 51.14 53.80 500
17/04/2026 0.50/0.98% 51.50 51.50 51.50 51.50 51.50 51.50 100
16/04/2026 -1.00/-1.92% 52.00 52.00 51.00 51.00 51.50 51.00 36,400
15/04/2026 -1.20/-2.26% 52.00 52.00 52.00 52.00 52.00 52.00 20,100
14/04/2026 0.00/0.00% 53.20 53.20 53.20 53.20 53.20 53.20 0
13/04/2026 -1.30/-2.39% 53.50 53.50 53.20 53.20 53.35 53.20 200
10/04/2026 -1.50/-2.68% 54.50 54.50 54.00 54.50 54.15 54.50 1,300
09/04/2026 2.00/3.70% 54.50 57.50 54.50 56.00 56.18 56.00 6,400
08/04/2026 1.00/1.89% 55.00 55.50 54.00 54.00 54.80 54.00 17,800
07/04/2026 0.10/0.19% 52.90 53.00 52.00 53.00 52.57 53.00 6,000
06/04/2026 0.30/0.57% 52.70 52.90 52.70 52.90 52.85 52.90 3,000
03/04/2026 0.10/0.19% 52.50 52.60 52.50 52.60 52.50 52.60 6,300