| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 03/04/2025 | 0.00/0.00% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 02/04/2025 | 0.00/0.00% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 800 |
| 01/04/2025 | 1.25/4.96% | 25.20 | 26.45 | 25.20 | 26.45 | 25.51 | 26.45 | 400 |
| 31/03/2025 | -1.25/-4.73% | 26.45 | 26.45 | 25.00 | 25.20 | 25.20 | 25.20 | 6,400 |
| 28/03/2025 | 0.00/0.00% | 26.40 | 26.50 | 26.40 | 26.45 | 26.46 | 26.45 | 1,700 |
| 27/03/2025 | 0.00/0.00% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 26/03/2025 | 0.00/0.00% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 300 |
| 25/03/2025 | 0.00/0.00% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 24/03/2025 | 0.00/0.00% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 21/03/2025 | 0.00/0.00% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 20/03/2025 | 0.45/1.73% | 26.00 | 26.45 | 26.00 | 26.45 | 26.38 | 26.45 | 1,200 |
| 19/03/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 200 |
| 18/03/2025 | -1.50/-5.45% | 27.50 | 27.50 | 26.00 | 26.00 | 26.04 | 26.00 | 3,600 |
| 17/03/2025 | 0.25/0.92% | 27.50 | 27.90 | 27.50 | 27.50 | 27.65 | 27.50 | 2,100 |
| 14/03/2025 | 1.75/6.86% | 26.50 | 27.25 | 26.50 | 27.25 | 27.23 | 27.25 | 26,000 |
| 13/03/2025 | -0.40/-1.54% | 25.95 | 26.40 | 25.50 | 25.50 | 25.97 | 25.50 | 2,500 |
| 12/03/2025 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 11/03/2025 | -1.90/-6.83% | 26.20 | 26.20 | 25.90 | 25.90 | 25.97 | 25.90 | 900 |
| 10/03/2025 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0 |