| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 04/12/2025 | 0.85/1.73% | 49.10 | 50.00 | 49.10 | 50.00 | 49.82 | 50.00 | 1,000 |
| 03/12/2025 | -3.65/-6.91% | 49.80 | 49.80 | 49.15 | 49.15 | 49.76 | 49.15 | 4,500 |
| 02/12/2025 | -0.70/-1.31% | 53.50 | 53.50 | 49.80 | 52.80 | 50.03 | 52.80 | 5,700 |
| 01/12/2025 | 0.00/0.00% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 28/11/2025 | 0.00/0.00% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 27/11/2025 | 0.00/0.00% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 3,000 |
| 26/11/2025 | 0.00/0.00% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 25/11/2025 | 0.90/1.71% | 52.60 | 53.50 | 52.60 | 53.50 | 53.35 | 53.50 | 600 |
| 24/11/2025 | 0.00/0.00% | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 21/11/2025 | 2.65/5.31% | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 300 |
| 20/11/2025 | 0.00/0.00% | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 19/11/2025 | -1.85/-3.57% | 51.50 | 51.80 | 49.90 | 49.95 | 50.98 | 49.95 | 800 |
| 18/11/2025 | 0.30/0.58% | 52.60 | 52.60 | 50.00 | 51.80 | 50.37 | 51.80 | 1,200 |
| 17/11/2025 | -0.90/-1.72% | 52.40 | 52.40 | 49.00 | 51.50 | 49.40 | 51.50 | 1,500 |
| 14/11/2025 | -0.40/-0.76% | 49.50 | 52.60 | 49.50 | 52.40 | 50.50 | 52.40 | 600 |
| 13/11/2025 | 2.10/4.14% | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 100 |
| 12/11/2025 | 0.70/1.40% | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 100 |
| 11/11/2025 | 0.00/0.00% | 50.40 | 51.00 | 50.00 | 50.00 | 50.54 | 50.00 | 900 |
| 10/11/2025 | 0.00/0.00% | 50.80 | 50.80 | 50.00 | 50.00 | 50.20 | 50.00 | 400 |