から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -2.35/-6.09% 38.90 39.50 36.25 36.25 38.84 36.25 9,800
10/09/2026 -0.15/-0.39% 36.50 38.60 36.50 38.60 36.92 38.60 500
09/09/2026 0.00/0.00% 38.75 38.75 38.75 38.75 38.75 38.75 0
08/09/2026 1.75/4.73% 36.50 38.75 35.50 38.75 36.00 38.75 6,900
07/09/2026 -2.00/-5.13% 37.00 37.00 37.00 37.00 37.00 37.00 200
04/09/2026 2.00/5.41% 35.60 39.00 35.60 39.00 36.00 39.00 2,400
03/09/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 500
28/08/2026 -0.80/-2.12% 37.00 37.00 37.00 37.00 37.00 37.00 2,000
27/08/2026 0.00/0.00% 37.80 37.80 37.80 37.80 37.80 37.80 0
26/08/2026 -1.30/-3.32% 37.80 37.80 37.80 37.80 37.80 37.80 1,000
25/08/2026 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
24/08/2026 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
21/08/2026 2.50/6.83% 36.60 39.10 36.60 39.10 37.85 39.10 200
20/08/2026 -0.40/-1.08% 36.60 36.60 36.60 36.60 36.60 36.60 100
19/08/2026 -2.30/-5.85% 37.00 37.00 37.00 37.00 37.00 37.00 200
18/08/2026 2.30/6.22% 36.00 39.30 36.00 39.30 36.47 39.30 700
17/08/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
14/08/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0