から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 1.60/3.36% 49.20 49.20 49.20 49.20 49.20 49.20 100
23/01/2026 -0.40/-0.83% 47.70 47.70 47.60 47.60 47.61 47.60 900
22/01/2026 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
21/01/2026 -2.00/-4.00% 48.20 48.20 47.10 48.00 47.52 48.00 2,900
20/01/2026 -0.10/-0.20% 50.00 50.00 50.00 50.00 50.00 50.00 500
19/01/2026 0.00/0.00% 50.10 50.10 50.10 50.10 50.10 50.10 0
16/01/2026 -0.90/-1.76% 51.00 51.00 50.00 50.10 50.04 50.10 3,200
15/01/2026 1.30/2.62% 51.00 53.10 50.90 51.00 52.42 51.00 5,300
14/01/2026 -1.10/-2.17% 50.00 50.00 49.60 49.70 49.86 49.70 1,000
13/01/2026 -0.10/-0.20% 47.50 50.80 47.50 50.80 48.33 50.80 400
12/01/2026 0.00/0.00% 50.90 50.90 50.90 50.90 50.90 50.90 0
09/01/2026 -0.10/-0.20% 51.00 52.80 50.90 50.90 51.76 50.90 8,400
08/01/2026 0.00/0.00% 51.00 51.00 51.00 51.00 51.00 51.00 2,800
07/01/2026 0.00/0.00% 51.00 51.00 51.00 51.00 51.00 51.00 100
06/01/2026 -0.70/-1.35% 48.10 51.00 48.10 51.00 48.38 51.00 2,500
05/01/2026 0.00/0.00% 51.70 51.70 51.70 51.70 51.70 51.70 0
31/12/2025 -0.50/-0.96% 50.00 51.70 50.00 51.70 51.17 51.70 3,200
30/12/2025 -0.10/-0.19% 52.20 52.20 52.20 52.20 52.20 52.20 500
29/12/2025 3.30/6.73% 49.50 52.30 46.00 52.30 46.51 52.30 9,000