| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.80/-3.61% | 49.50 | 49.50 | 48.00 | 48.10 | 48.36 | 48.10 | 15,400 |
| 12/03/2026 | 2.90/6.17% | 48.80 | 49.90 | 48.70 | 49.90 | 49.36 | 49.90 | 9,500 |
| 11/03/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.00 | 47.00 | 47.09 | 47.00 | 8,000 |
| 10/03/2026 | -1.65/-3.39% | 51.50 | 51.50 | 47.00 | 47.00 | 48.91 | 47.00 | 13,500 |
| 09/03/2026 | -0.35/-0.71% | 48.00 | 48.65 | 45.60 | 48.65 | 46.76 | 48.65 | 11,400 |
| 06/03/2026 | 0.40/0.82% | 48.80 | 49.00 | 48.80 | 49.00 | 49.00 | 49.00 | 7,700 |
| 05/03/2026 | 0.05/0.10% | 48.55 | 48.60 | 48.55 | 48.60 | 48.55 | 48.60 | 2,100 |
| 04/03/2026 | 0.00/0.00% | 48.55 | 48.55 | 48.50 | 48.55 | 48.55 | 48.55 | 3,600 |
| 03/03/2026 | 1.75/3.74% | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 100 |
| 02/03/2026 | -1.90/-3.90% | 50.90 | 50.90 | 46.80 | 46.80 | 48.85 | 46.80 | 200 |
| 27/02/2026 | 0.00/0.00% | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 11,100 |
| 26/02/2026 | 0.00/0.00% | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 25/02/2026 | -3.30/-6.35% | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 100 |
| 24/02/2026 | 3.40/7.00% | 48.60 | 52.00 | 48.60 | 52.00 | 49.28 | 52.00 | 1,000 |
| 23/02/2026 | 0.00/0.00% | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1,000 |