| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 37.50 | 39.90 | 37.50 | 39.90 | 38.70 | 39.90 | 200 |
| 28/07/2026 | 2.30/6.12% | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 100 |
| 27/07/2026 | 0.00/0.00% | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 24/07/2026 | -0.40/-1.05% | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 200 |
| 23/07/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 22/07/2026 | -0.50/-1.30% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 300 |
| 21/07/2026 | -0.50/-1.28% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 300 |
| 20/07/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 17/07/2026 | -0.70/-1.76% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 16/07/2026 | 0.00/0.00% | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 15/07/2026 | 0.00/0.00% | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 14/07/2026 | -2.80/-6.59% | 39.70 | 39.80 | 39.70 | 39.70 | 39.72 | 39.70 | 1,000 |
| 13/07/2026 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 10/07/2026 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 09/07/2026 | 1.50/3.66% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 100 |
| 08/07/2026 | 0.20/0.49% | 40.80 | 41.00 | 40.80 | 41.00 | 40.91 | 41.00 | 18,500 |
| 07/07/2026 | 0.00/0.00% | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 5,000 |
| 06/07/2026 | 0.80/2.00% | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 800 |
| 03/07/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 9,200 |
| 02/07/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 15,200 |