| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/1.09% | 18.40 | 18.50 | 18.25 | 18.50 | 18.33 | 18.50 | 2,056,400 |
| 03/07/2025 | 0.15/0.83% | 18.15 | 18.35 | 18.05 | 18.30 | 18.22 | 18.30 | 2,136,600 |
| 02/07/2025 | 0.15/0.83% | 18.00 | 18.15 | 18.00 | 18.15 | 18.08 | 18.15 | 2,086,600 |
| 01/07/2025 | -0.15/-0.83% | 18.15 | 18.15 | 18.00 | 18.00 | 18.09 | 18.00 | 1,931,900 |
| 30/06/2025 | 0.00/0.00% | 18.15 | 18.15 | 18.05 | 18.15 | 18.09 | 18.15 | 1,902,200 |
| 27/06/2025 | 0.00/0.00% | 18.15 | 18.15 | 17.95 | 18.15 | 18.05 | 18.15 | 2,058,600 |
| 26/06/2025 | 0.05/0.28% | 17.95 | 18.15 | 17.90 | 18.15 | 18.01 | 18.15 | 2,159,200 |
| 25/06/2025 | 0.00/0.00% | 18.10 | 18.10 | 17.90 | 18.10 | 18.01 | 18.10 | 14,255,800 |
| 24/06/2025 | 0.00/0.00% | 18.10 | 18.15 | 17.95 | 18.10 | 18.07 | 18.10 | 8,605,500 |
| 23/06/2025 | -0.05/-0.28% | 18.10 | 18.10 | 18.00 | 18.10 | 18.05 | 18.10 | 11,874,300 |
| 20/06/2025 | 0.05/0.28% | 18.10 | 18.15 | 18.00 | 18.15 | 18.08 | 18.15 | 2,576,500 |
| 19/06/2025 | 0.15/0.84% | 17.75 | 18.10 | 17.75 | 18.10 | 17.89 | 18.10 | 7,475,700 |
| 18/06/2025 | 0.00/0.00% | 17.95 | 18.00 | 17.75 | 17.95 | 17.87 | 17.95 | 13,684,600 |
| 17/06/2025 | 0.00/0.00% | 18.00 | 18.00 | 17.75 | 17.95 | 17.87 | 17.95 | 1,958,800 |
| 16/06/2025 | 0.00/0.00% | 18.00 | 18.00 | 17.75 | 17.95 | 17.90 | 17.95 | 5,272,400 |
| 13/06/2025 | -0.20/-1.10% | 18.10 | 18.10 | 17.70 | 17.95 | 17.87 | 17.95 | 2,316,800 |
| 12/06/2025 | 0.10/0.55% | 18.20 | 18.20 | 17.95 | 18.15 | 18.09 | 18.15 | 2,037,000 |
| 11/06/2025 | -0.05/-0.28% | 18.05 | 18.20 | 17.95 | 18.05 | 17.98 | 18.05 | 2,170,400 |
| 10/06/2025 | -0.05/-0.28% | 18.35 | 18.35 | 18.05 | 18.10 | 18.19 | 18.10 | 2,092,800 |
| 09/06/2025 | -0.05/-0.27% | 18.10 | 18.15 | 18.00 | 18.15 | 18.08 | 18.15 | 1,993,000 |