から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 30.20 30.20 30.20 30.20 30.20 30.20 0
12/03/2026 1.20/4.14% 29.00 30.20 29.00 30.20 29.40 30.20 600
11/03/2026 -1.00/-3.33% 29.00 29.00 29.00 29.00 29.00 29.00 200
10/03/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
09/03/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 100
06/03/2026 -0.10/-0.33% 30.00 30.00 30.00 30.00 30.00 30.00 200
05/03/2026 0.00/0.00% 30.10 30.10 30.10 30.10 30.10 30.10 100
04/03/2026 -1.00/-3.22% 30.10 30.10 30.10 30.10 30.10 30.10 100
03/03/2026 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 100
02/03/2026 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
27/02/2026 -0.80/-2.51% 30.75 31.10 30.75 31.10 30.93 31.10 200
26/02/2026 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
25/02/2026 0.30/0.95% 30.85 31.90 30.85 31.90 31.12 31.90 500
24/02/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
23/02/2026 -0.40/-1.25% 32.00 32.00 31.60 31.60 31.67 31.60 1,200