| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2026 | 0.00/0.00% | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 16/06/2026 | 0.00/0.00% | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 15/06/2026 | 1.95/6.99% | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 100 |
| 12/06/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 11/06/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 10/06/2026 | -2.05/-6.84% | 28.10 | 28.10 | 27.90 | 27.90 | 27.92 | 27.90 | 1,100 |
| 09/06/2026 | 0.00/0.00% | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 08/06/2026 | -0.05/-0.17% | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 100 |
| 05/06/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 04/06/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 03/06/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 02/06/2026 | -1.05/-3.38% | 29.30 | 30.00 | 29.30 | 30.00 | 29.48 | 30.00 | 400 |
| 01/06/2026 | 1.75/5.97% | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 100 |
| 29/05/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 28/05/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 27/05/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 100 |
| 26/05/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 25/05/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 22/05/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 21/05/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 200 |