| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.00 | 8.40 | 8.30 | 8.40 | 4,300 |
| 12/03/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.30 | 8.40 | 8.40 | 8.40 | 4,700 |
| 11/03/2026 | 0.70/8.86% | 8.10 | 9.00 | 8.10 | 8.60 | 8.40 | 8.60 | 2,200 |
| 10/03/2026 | 0.60/8.00% | 7.50 | 8.20 | 7.50 | 8.10 | 7.90 | 8.10 | 11,200 |
| 09/03/2026 | -1.20/-14.63% | 8.30 | 8.30 | 7.00 | 7.00 | 7.50 | 7.00 | 13,900 |
| 06/03/2026 | 0.10/1.22% | 8.20 | 8.30 | 8.20 | 8.30 | 8.20 | 8.30 | 6,700 |
| 05/03/2026 | -0.40/-4.65% | 8.50 | 8.50 | 8.00 | 8.20 | 8.20 | 8.20 | 29,200 |
| 04/03/2026 | -1.00/-10.64% | 9.10 | 9.10 | 8.40 | 8.40 | 8.60 | 8.40 | 7,000 |
| 03/03/2026 | 0.10/1.11% | 9.30 | 9.50 | 9.00 | 9.10 | 9.40 | 9.10 | 23,700 |
| 02/03/2026 | 0.70/8.14% | 8.60 | 9.70 | 8.60 | 9.30 | 9.00 | 9.30 | 59,700 |
| 27/02/2026 | 0.20/2.38% | 8.60 | 8.70 | 8.60 | 8.60 | 8.60 | 8.60 | 7,600 |
| 26/02/2026 | 0.50/6.17% | 8.20 | 8.80 | 8.20 | 8.60 | 8.40 | 8.60 | 41,500 |
| 25/02/2026 | 0.10/1.25% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 6,900 |
| 24/02/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 2,200 |
| 23/02/2026 | 0.10/1.25% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 500 |