から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
10/09/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
09/09/2026 -0.20/-3.45% 5.60 5.60 5.50 5.60 5.60 5.60 400
08/09/2026 0.00/0.00% 6.00 6.00 5.60 5.60 5.80 5.60 200
07/09/2026 -0.10/-1.79% 5.70 5.70 5.50 5.50 5.60 5.50 9,000
04/09/2026 -0.20/-3.45% 5.60 5.70 5.60 5.60 5.60 5.60 1,300
03/09/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 300
28/08/2026 0.40/7.27% 5.50 5.90 5.50 5.90 5.80 5.90 800
27/08/2026 -0.50/-8.47% 5.70 5.70 5.40 5.40 5.50 5.40 10,300
26/08/2026 0.00/0.00% 5.80 5.90 5.80 5.90 5.90 5.90 1,000
25/08/2026 -0.10/-1.67% 6.00 6.30 5.90 5.90 5.90 5.90 1,400
24/08/2026 -0.20/-3.33% 6.00 6.00 5.80 5.80 6.00 5.80 1,300
21/08/2026 -0.30/-4.69% 6.40 6.40 5.60 6.10 6.00 6.10 3,300
20/08/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
19/08/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
18/08/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
17/08/2026 0.00/0.00% 6.50 6.80 5.50 6.10 6.40 6.10 4,500
14/08/2026 -0.20/-2.99% 6.10 6.50 6.10 6.50 6.10 6.50 1,000
13/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0