| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 10/09/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 09/09/2026 | -0.20/-3.45% | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | 5.60 | 400 |
| 08/09/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.60 | 5.60 | 5.80 | 5.60 | 200 |
| 07/09/2026 | -0.10/-1.79% | 5.70 | 5.70 | 5.50 | 5.50 | 5.60 | 5.50 | 9,000 |
| 04/09/2026 | -0.20/-3.45% | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 1,300 |
| 03/09/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 300 |
| 28/08/2026 | 0.40/7.27% | 5.50 | 5.90 | 5.50 | 5.90 | 5.80 | 5.90 | 800 |
| 27/08/2026 | -0.50/-8.47% | 5.70 | 5.70 | 5.40 | 5.40 | 5.50 | 5.40 | 10,300 |
| 26/08/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 1,000 |
| 25/08/2026 | -0.10/-1.67% | 6.00 | 6.30 | 5.90 | 5.90 | 5.90 | 5.90 | 1,400 |
| 24/08/2026 | -0.20/-3.33% | 6.00 | 6.00 | 5.80 | 5.80 | 6.00 | 5.80 | 1,300 |
| 21/08/2026 | -0.30/-4.69% | 6.40 | 6.40 | 5.60 | 6.10 | 6.00 | 6.10 | 3,300 |
| 20/08/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 19/08/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 18/08/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 17/08/2026 | 0.00/0.00% | 6.50 | 6.80 | 5.50 | 6.10 | 6.40 | 6.10 | 4,500 |
| 14/08/2026 | -0.20/-2.99% | 6.10 | 6.50 | 6.10 | 6.50 | 6.10 | 6.50 | 1,000 |