から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.70/-3.33% 20.85 20.95 20.30 20.30 20.60 20.30 24,460,701
10/09/2026 0.10/0.48% 20.85 21.20 20.70 21.00 20.95 21.00 12,833,500
09/09/2026 -0.10/-0.48% 21.05 21.15 20.85 20.90 20.97 20.90 9,488,000
08/09/2026 0.15/0.72% 20.85 21.30 20.85 21.00 21.11 21.00 13,825,101
07/09/2026 -0.20/-0.95% 21.10 21.20 20.75 20.85 20.96 20.85 21,070,300
04/09/2026 0.15/0.72% 21.00 21.20 20.95 21.05 21.07 21.05 11,573,200
03/09/2026 -0.45/-2.11% 21.10 21.35 20.90 20.90 21.10 20.90 22,047,103
28/08/2026 -0.05/-0.23% 21.30 21.60 21.30 21.35 21.42 21.35 20,299,000
27/08/2026 -0.25/-1.15% 21.75 21.75 21.35 21.40 21.48 21.40 22,213,702
26/08/2026 0.40/1.88% 21.10 21.65 21.10 21.65 21.45 21.65 27,952,800
25/08/2026 0.00/0.00% 21.25 21.50 21.10 21.25 21.28 21.25 36,658,301
24/08/2026 0.50/2.41% 21.40 21.60 21.10 21.25 21.32 21.25 33,350,301
21/08/2026 1.35/6.96% 19.70 20.75 19.65 20.75 20.30 20.75 46,186,801
20/08/2026 0.00/0.00% 19.60 19.70 19.40 19.40 19.53 19.40 12,542,500
19/08/2026 -0.10/-0.51% 19.50 19.60 19.20 19.40 19.35 19.40 17,042,501
18/08/2026 -0.30/-1.52% 19.80 19.90 19.30 19.50 19.61 19.50 16,779,600
17/08/2026 0.20/1.02% 19.80 20.10 19.70 19.80 19.90 19.80 23,569,702
14/08/2026 -0.50/-2.00% 24.95 24.95 24.30 24.50 24.64 19.58 34,260,202