| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.70/-3.33% | 20.85 | 20.95 | 20.30 | 20.30 | 20.60 | 20.30 | 24,460,701 |
| 10/09/2026 | 0.10/0.48% | 20.85 | 21.20 | 20.70 | 21.00 | 20.95 | 21.00 | 12,833,500 |
| 09/09/2026 | -0.10/-0.48% | 21.05 | 21.15 | 20.85 | 20.90 | 20.97 | 20.90 | 9,488,000 |
| 08/09/2026 | 0.15/0.72% | 20.85 | 21.30 | 20.85 | 21.00 | 21.11 | 21.00 | 13,825,101 |
| 07/09/2026 | -0.20/-0.95% | 21.10 | 21.20 | 20.75 | 20.85 | 20.96 | 20.85 | 21,070,300 |
| 04/09/2026 | 0.15/0.72% | 21.00 | 21.20 | 20.95 | 21.05 | 21.07 | 21.05 | 11,573,200 |
| 03/09/2026 | -0.45/-2.11% | 21.10 | 21.35 | 20.90 | 20.90 | 21.10 | 20.90 | 22,047,103 |
| 28/08/2026 | -0.05/-0.23% | 21.30 | 21.60 | 21.30 | 21.35 | 21.42 | 21.35 | 20,299,000 |
| 27/08/2026 | -0.25/-1.15% | 21.75 | 21.75 | 21.35 | 21.40 | 21.48 | 21.40 | 22,213,702 |
| 26/08/2026 | 0.40/1.88% | 21.10 | 21.65 | 21.10 | 21.65 | 21.45 | 21.65 | 27,952,800 |
| 25/08/2026 | 0.00/0.00% | 21.25 | 21.50 | 21.10 | 21.25 | 21.28 | 21.25 | 36,658,301 |
| 24/08/2026 | 0.50/2.41% | 21.40 | 21.60 | 21.10 | 21.25 | 21.32 | 21.25 | 33,350,301 |
| 21/08/2026 | 1.35/6.96% | 19.70 | 20.75 | 19.65 | 20.75 | 20.30 | 20.75 | 46,186,801 |
| 20/08/2026 | 0.00/0.00% | 19.60 | 19.70 | 19.40 | 19.40 | 19.53 | 19.40 | 12,542,500 |
| 19/08/2026 | -0.10/-0.51% | 19.50 | 19.60 | 19.20 | 19.40 | 19.35 | 19.40 | 17,042,501 |
| 18/08/2026 | -0.30/-1.52% | 19.80 | 19.90 | 19.30 | 19.50 | 19.61 | 19.50 | 16,779,600 |
| 17/08/2026 | 0.20/1.02% | 19.80 | 20.10 | 19.70 | 19.80 | 19.90 | 19.80 | 23,569,702 |
| 14/08/2026 | -0.50/-2.00% | 24.95 | 24.95 | 24.30 | 24.50 | 24.64 | 19.58 | 34,260,202 |