| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 2.00 | 2.03 | 1.99 | 2.00 | 2.01 | 2.00 | 101,200 |
| 10/09/2026 | -0.04/-1.96% | 2.05 | 2.05 | 2.00 | 2.00 | 2.01 | 2.00 | 110,800 |
| 09/09/2026 | -0.02/-0.97% | 2.06 | 2.07 | 2.03 | 2.04 | 2.06 | 2.04 | 27,000 |
| 08/09/2026 | 0.01/0.49% | 2.05 | 2.06 | 2.03 | 2.06 | 2.04 | 2.06 | 46,400 |
| 07/09/2026 | -0.02/-0.97% | 2.07 | 2.08 | 2.03 | 2.05 | 2.04 | 2.05 | 74,800 |
| 04/09/2026 | 0.03/1.47% | 2.08 | 2.09 | 2.04 | 2.07 | 2.05 | 2.07 | 94,400 |
| 03/09/2026 | -0.07/-3.32% | 2.09 | 2.10 | 2.04 | 2.04 | 2.07 | 2.04 | 45,000 |
| 28/08/2026 | 0.01/0.48% | 2.10 | 2.15 | 2.08 | 2.11 | 2.09 | 2.11 | 82,200 |
| 27/08/2026 | 0.00/0.00% | 2.12 | 2.12 | 2.10 | 2.10 | 2.11 | 2.10 | 49,100 |
| 26/08/2026 | 0.00/0.00% | 2.10 | 2.15 | 2.09 | 2.10 | 2.10 | 2.10 | 56,600 |
| 25/08/2026 | -0.04/-1.87% | 2.13 | 2.13 | 2.09 | 2.10 | 2.11 | 2.10 | 66,200 |
| 24/08/2026 | -0.03/-1.38% | 2.17 | 2.22 | 2.10 | 2.14 | 2.13 | 2.14 | 116,600 |
| 21/08/2026 | 0.08/3.83% | 2.11 | 2.23 | 2.08 | 2.17 | 2.15 | 2.17 | 211,500 |
| 20/08/2026 | -0.01/-0.48% | 2.10 | 2.12 | 2.09 | 2.09 | 2.10 | 2.09 | 137,400 |
| 19/08/2026 | -0.04/-1.87% | 2.12 | 2.14 | 2.06 | 2.10 | 2.10 | 2.10 | 62,000 |
| 18/08/2026 | 0.01/0.47% | 2.17 | 2.17 | 2.04 | 2.14 | 2.11 | 2.14 | 99,800 |
| 17/08/2026 | -0.16/-6.99% | 2.30 | 2.30 | 2.13 | 2.13 | 2.16 | 2.13 | 378,100 |
| 14/08/2026 | -0.01/-0.43% | 2.30 | 2.31 | 2.28 | 2.29 | 2.30 | 2.29 | 69,400 |
| 13/08/2026 | -0.11/-4.56% | 2.41 | 2.41 | 2.28 | 2.30 | 2.32 | 2.30 | 171,500 |