| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.49/-7.00% | 6.51 | 6.96 | 6.51 | 6.51 | 6.51 | 6.51 | 696,300 |
| 04/04/2025 | -0.18/-2.51% | 6.68 | 7.02 | 6.68 | 7.00 | 6.72 | 7.00 | 1,128,700 |
| 03/04/2025 | -0.54/-6.99% | 7.20 | 7.37 | 7.18 | 7.18 | 7.22 | 7.18 | 835,000 |
| 02/04/2025 | 0.23/3.07% | 7.51 | 7.84 | 7.50 | 7.72 | 7.67 | 7.72 | 532,600 |
| 01/04/2025 | -0.01/-0.13% | 7.50 | 7.65 | 7.38 | 7.49 | 7.46 | 7.49 | 258,900 |
| 31/03/2025 | -0.16/-2.09% | 7.66 | 7.74 | 7.44 | 7.50 | 7.54 | 7.50 | 518,500 |
| 28/03/2025 | -0.10/-1.29% | 7.65 | 7.77 | 7.63 | 7.66 | 7.66 | 7.66 | 300,800 |
| 27/03/2025 | -0.01/-0.13% | 7.80 | 7.81 | 7.70 | 7.76 | 7.75 | 7.76 | 214,900 |
| 26/03/2025 | -0.03/-0.38% | 7.89 | 7.92 | 7.74 | 7.77 | 7.81 | 7.77 | 141,800 |
| 25/03/2025 | 0.10/1.30% | 7.70 | 8.04 | 7.70 | 7.80 | 7.89 | 7.80 | 328,600 |
| 24/03/2025 | -0.11/-1.41% | 7.89 | 7.90 | 7.70 | 7.70 | 7.76 | 7.70 | 334,200 |
| 21/03/2025 | -0.06/-0.76% | 7.87 | 7.90 | 7.77 | 7.81 | 7.83 | 7.81 | 383,200 |
| 20/03/2025 | -0.11/-1.38% | 7.97 | 7.97 | 7.76 | 7.87 | 7.86 | 7.87 | 1,078,100 |
| 19/03/2025 | 0.00/0.00% | 7.98 | 8.00 | 7.60 | 7.98 | 7.80 | 7.98 | 967,900 |
| 18/03/2025 | -0.01/-0.13% | 7.95 | 8.16 | 7.95 | 7.98 | 8.02 | 7.98 | 450,800 |
| 17/03/2025 | -0.40/-4.77% | 8.59 | 8.59 | 7.97 | 7.99 | 8.15 | 7.99 | 977,500 |
| 14/03/2025 | -0.27/-3.12% | 8.65 | 8.95 | 8.32 | 8.39 | 8.61 | 8.39 | 842,500 |
| 13/03/2025 | 0.56/6.91% | 8.10 | 8.66 | 8.04 | 8.66 | 8.61 | 8.66 | 2,790,300 |
| 12/03/2025 | 0.09/1.12% | 8.09 | 8.10 | 8.02 | 8.10 | 8.07 | 8.10 | 293,300 |
| 11/03/2025 | 0.03/0.38% | 7.90 | 8.10 | 7.88 | 8.01 | 7.98 | 8.01 | 340,000 |