日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.01/-0.15%
|
6.50
|
6.56
|
6.45
|
6.49
|
6.50
|
6.49
|
146,200
|
22/05/2025 |
-0.07/-1.07%
|
6.50
|
6.58
|
6.48
|
6.50
|
6.51
|
6.50
|
226,200
|
21/05/2025 |
-0.03/-0.45%
|
6.68
|
6.68
|
6.52
|
6.57
|
6.57
|
6.57
|
314,400
|
20/05/2025 |
0.11/1.69%
|
6.53
|
6.71
|
6.47
|
6.60
|
6.63
|
6.60
|
462,900
|
19/05/2025 |
-0.08/-1.22%
|
6.57
|
6.60
|
6.49
|
6.49
|
6.52
|
6.49
|
231,600
|
16/05/2025 |
-0.04/-0.61%
|
6.61
|
6.72
|
6.55
|
6.57
|
6.61
|
6.57
|
261,300
|
15/05/2025 |
0.01/0.15%
|
6.60
|
6.65
|
6.51
|
6.61
|
6.58
|
6.61
|
312,600
|
14/05/2025 |
0.00/0.00%
|
6.60
|
6.63
|
6.55
|
6.60
|
6.58
|
6.60
|
198,200
|
13/05/2025 |
0.07/1.07%
|
6.65
|
6.65
|
6.55
|
6.60
|
6.59
|
6.60
|
284,400
|
12/05/2025 |
0.01/0.15%
|
6.78
|
6.78
|
6.52
|
6.53
|
6.58
|
6.53
|
265,300
|
09/05/2025 |
0.12/1.88%
|
6.41
|
6.55
|
6.41
|
6.52
|
6.49
|
6.52
|
508,300
|
08/05/2025 |
0.04/0.63%
|
6.42
|
6.42
|
6.36
|
6.40
|
6.38
|
6.40
|
190,700
|
07/05/2025 |
-0.03/-0.47%
|
6.30
|
6.44
|
6.30
|
6.36
|
6.39
|
6.36
|
199,000
|
06/05/2025 |
0.05/0.79%
|
6.35
|
6.47
|
6.35
|
6.39
|
6.39
|
6.39
|
148,400
|
05/05/2025 |
-0.15/-2.31%
|
6.43
|
6.49
|
6.26
|
6.34
|
6.34
|
6.34
|
785,000
|
29/04/2025 |
-0.07/-1.07%
|
6.58
|
6.58
|
6.49
|
6.49
|
6.54
|
6.49
|
200,700
|
28/04/2025 |
-0.05/-0.76%
|
6.62
|
6.63
|
6.52
|
6.56
|
6.56
|
6.56
|
106,100
|
25/04/2025 |
0.16/2.48%
|
6.50
|
6.80
|
6.45
|
6.61
|
6.64
|
6.61
|
454,700
|