から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 2.00 2.03 1.99 2.00 2.01 2.00 101,200
10/09/2026 -0.04/-1.96% 2.05 2.05 2.00 2.00 2.01 2.00 110,800
09/09/2026 -0.02/-0.97% 2.06 2.07 2.03 2.04 2.06 2.04 27,000
08/09/2026 0.01/0.49% 2.05 2.06 2.03 2.06 2.04 2.06 46,400
07/09/2026 -0.02/-0.97% 2.07 2.08 2.03 2.05 2.04 2.05 74,800
04/09/2026 0.03/1.47% 2.08 2.09 2.04 2.07 2.05 2.07 94,400
03/09/2026 -0.07/-3.32% 2.09 2.10 2.04 2.04 2.07 2.04 45,000
28/08/2026 0.01/0.48% 2.10 2.15 2.08 2.11 2.09 2.11 82,200
27/08/2026 0.00/0.00% 2.12 2.12 2.10 2.10 2.11 2.10 49,100
26/08/2026 0.00/0.00% 2.10 2.15 2.09 2.10 2.10 2.10 56,600
25/08/2026 -0.04/-1.87% 2.13 2.13 2.09 2.10 2.11 2.10 66,200
24/08/2026 -0.03/-1.38% 2.17 2.22 2.10 2.14 2.13 2.14 116,600
21/08/2026 0.08/3.83% 2.11 2.23 2.08 2.17 2.15 2.17 211,500
20/08/2026 -0.01/-0.48% 2.10 2.12 2.09 2.09 2.10 2.09 137,400
19/08/2026 -0.04/-1.87% 2.12 2.14 2.06 2.10 2.10 2.10 62,000
18/08/2026 0.01/0.47% 2.17 2.17 2.04 2.14 2.11 2.14 99,800
17/08/2026 -0.16/-6.99% 2.30 2.30 2.13 2.13 2.16 2.13 378,100