| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.04/1.22% | 3.24 | 3.38 | 3.24 | 3.33 | 3.34 | 3.33 | 92,400 |
| 12/03/2026 | -0.12/-3.52% | 3.30 | 3.39 | 3.29 | 3.29 | 3.32 | 3.29 | 193,100 |
| 11/03/2026 | -0.01/-0.29% | 3.35 | 3.45 | 3.34 | 3.41 | 3.40 | 3.41 | 78,200 |
| 10/03/2026 | -0.07/-2.01% | 3.25 | 3.55 | 3.25 | 3.42 | 3.32 | 3.42 | 502,400 |
| 09/03/2026 | -0.26/-6.93% | 3.49 | 3.50 | 3.49 | 3.49 | 3.49 | 3.49 | 152,700 |
| 06/03/2026 | -0.12/-3.10% | 3.87 | 3.90 | 3.68 | 3.75 | 3.80 | 3.75 | 116,400 |
| 05/03/2026 | -0.05/-1.28% | 3.94 | 3.94 | 3.87 | 3.87 | 3.89 | 3.87 | 54,400 |
| 04/03/2026 | -0.07/-1.75% | 3.99 | 3.99 | 3.88 | 3.92 | 3.91 | 3.92 | 83,300 |
| 03/03/2026 | 0.00/0.00% | 3.99 | 4.12 | 3.98 | 3.99 | 4.02 | 3.99 | 68,400 |
| 02/03/2026 | -0.01/-0.25% | 3.82 | 4.11 | 3.82 | 3.99 | 3.97 | 3.99 | 153,200 |
| 27/02/2026 | -0.02/-0.50% | 4.03 | 4.09 | 3.99 | 4.00 | 4.01 | 4.00 | 77,700 |
| 26/02/2026 | 0.00/0.00% | 4.07 | 4.07 | 4.00 | 4.02 | 4.02 | 4.02 | 71,800 |
| 25/02/2026 | -0.06/-1.47% | 4.08 | 4.16 | 4.00 | 4.02 | 4.07 | 4.02 | 99,900 |
| 24/02/2026 | 0.06/1.49% | 4.07 | 4.08 | 4.02 | 4.08 | 4.05 | 4.08 | 82,600 |
| 23/02/2026 | 0.02/0.50% | 4.00 | 4.10 | 4.00 | 4.02 | 4.03 | 4.02 | 65,800 |