| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.02/-0.95% | 2.12 | 2.12 | 2.08 | 2.08 | 2.10 | 2.08 | 28,100 |
| 27/10/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.06 | 2.10 | 2.09 | 2.10 | 41,400 |
| 26/10/2026 | 0.00/0.00% | 2.11 | 2.17 | 2.09 | 2.10 | 2.11 | 2.10 | 44,000 |
| 23/10/2026 | -0.07/-3.23% | 2.17 | 2.18 | 2.10 | 2.10 | 2.11 | 2.10 | 158,400 |
| 22/10/2026 | -0.03/-1.36% | 2.23 | 2.24 | 2.17 | 2.17 | 2.21 | 2.17 | 21,100 |
| 21/10/2026 | 0.04/1.85% | 2.18 | 2.25 | 2.18 | 2.20 | 2.21 | 2.20 | 86,700 |
| 20/10/2026 | 0.04/1.89% | 2.12 | 2.20 | 2.10 | 2.16 | 2.13 | 2.16 | 56,400 |
| 19/10/2026 | -0.07/-3.20% | 2.25 | 2.25 | 2.11 | 2.12 | 2.14 | 2.12 | 72,300 |
| 16/10/2026 | -0.08/-3.52% | 2.38 | 2.38 | 2.19 | 2.19 | 2.27 | 2.19 | 79,600 |
| 15/10/2026 | 0.14/6.57% | 2.15 | 2.27 | 2.14 | 2.27 | 2.22 | 2.27 | 133,700 |
| 14/10/2026 | -0.09/-4.05% | 2.20 | 2.23 | 2.13 | 2.13 | 2.16 | 2.13 | 73,500 |
| 13/10/2026 | 0.01/0.45% | 2.21 | 2.23 | 2.14 | 2.22 | 2.19 | 2.22 | 133,100 |
| 12/10/2026 | 0.01/0.45% | 2.33 | 2.33 | 2.10 | 2.21 | 2.19 | 2.21 | 129,200 |
| 09/10/2026 | -0.10/-4.35% | 2.30 | 2.30 | 2.20 | 2.20 | 2.27 | 2.20 | 129,800 |
| 08/10/2026 | -0.05/-2.13% | 2.44 | 2.50 | 2.30 | 2.30 | 2.40 | 2.30 | 169,200 |
| 07/10/2026 | 0.03/1.29% | 2.30 | 2.39 | 2.22 | 2.35 | 2.30 | 2.35 | 142,000 |
| 06/10/2026 | -0.03/-1.28% | 2.50 | 2.50 | 2.30 | 2.32 | 2.43 | 2.32 | 559,800 |
| 05/10/2026 | 0.15/6.82% | 2.30 | 2.35 | 2.29 | 2.35 | 2.34 | 2.35 | 528,300 |
| 02/10/2026 | 0.14/6.80% | 2.09 | 2.20 | 2.07 | 2.20 | 2.18 | 2.20 | 425,200 |
| 01/10/2026 | 0.00/0.00% | 2.06 | 2.11 | 2.03 | 2.06 | 2.05 | 2.06 | 29,200 |