Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 -0.01/-0.48% 2.09 2.12 2.07 2.07 2.09 2.07 50,300
28/10/2026 -0.02/-0.95% 2.12 2.12 2.08 2.08 2.10 2.08 28,100
27/10/2026 0.00/0.00% 2.10 2.10 2.06 2.10 2.09 2.10 41,400
26/10/2026 0.00/0.00% 2.11 2.17 2.09 2.10 2.11 2.10 44,000
23/10/2026 -0.07/-3.23% 2.17 2.18 2.10 2.10 2.11 2.10 158,400
22/10/2026 -0.03/-1.36% 2.23 2.24 2.17 2.17 2.21 2.17 21,100
21/10/2026 0.04/1.85% 2.18 2.25 2.18 2.20 2.21 2.20 86,700
20/10/2026 0.04/1.89% 2.12 2.20 2.10 2.16 2.13 2.16 56,400
19/10/2026 -0.07/-3.20% 2.25 2.25 2.11 2.12 2.14 2.12 72,300
16/10/2026 -0.08/-3.52% 2.38 2.38 2.19 2.19 2.27 2.19 79,600
15/10/2026 0.14/6.57% 2.15 2.27 2.14 2.27 2.22 2.27 133,700
14/10/2026 -0.09/-4.05% 2.20 2.23 2.13 2.13 2.16 2.13 73,500
13/10/2026 0.01/0.45% 2.21 2.23 2.14 2.22 2.19 2.22 133,100
12/10/2026 0.01/0.45% 2.33 2.33 2.10 2.21 2.19 2.21 129,200
09/10/2026 -0.10/-4.35% 2.30 2.30 2.20 2.20 2.27 2.20 129,800
08/10/2026 -0.05/-2.13% 2.44 2.50 2.30 2.30 2.40 2.30 169,200
07/10/2026 0.03/1.29% 2.30 2.39 2.22 2.35 2.30 2.35 142,000
06/10/2026 -0.03/-1.28% 2.50 2.50 2.30 2.32 2.43 2.32 559,800
05/10/2026 0.15/6.82% 2.30 2.35 2.29 2.35 2.34 2.35 528,300
02/10/2026 0.14/6.80% 2.09 2.20 2.07 2.20 2.18 2.20 425,200