| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.12/-2.08% | 5.82 | 5.82 | 5.60 | 5.65 | 5.67 | 5.65 | 119,700 |
| 04/12/2025 | 0.20/3.59% | 5.57 | 5.86 | 5.52 | 5.77 | 5.75 | 5.77 | 336,800 |
| 03/12/2025 | -0.01/-0.18% | 5.65 | 5.65 | 5.55 | 5.57 | 5.57 | 5.57 | 128,100 |
| 02/12/2025 | 0.10/1.82% | 5.43 | 5.69 | 5.43 | 5.58 | 5.51 | 5.58 | 251,200 |
| 01/12/2025 | -0.04/-0.72% | 5.52 | 5.52 | 5.38 | 5.48 | 5.44 | 5.48 | 213,200 |
| 28/11/2025 | 0.00/0.00% | 5.50 | 5.54 | 5.45 | 5.52 | 5.50 | 5.52 | 145,000 |
| 27/11/2025 | 0.01/0.18% | 5.51 | 5.52 | 5.48 | 5.52 | 5.50 | 5.52 | 116,200 |
| 26/11/2025 | -0.01/-0.18% | 5.52 | 5.53 | 5.47 | 5.51 | 5.51 | 5.51 | 52,000 |
| 25/11/2025 | -0.04/-0.72% | 5.57 | 5.58 | 5.42 | 5.52 | 5.50 | 5.52 | 136,100 |
| 24/11/2025 | 0.08/1.46% | 5.52 | 5.57 | 5.50 | 5.56 | 5.52 | 5.56 | 125,000 |
| 21/11/2025 | -0.09/-1.62% | 5.52 | 5.55 | 5.19 | 5.48 | 5.47 | 5.48 | 261,200 |
| 20/11/2025 | 0.01/0.18% | 5.56 | 5.59 | 5.52 | 5.57 | 5.55 | 5.57 | 76,800 |
| 19/11/2025 | 0.01/0.18% | 5.58 | 5.58 | 5.51 | 5.56 | 5.55 | 5.56 | 138,800 |
| 18/11/2025 | -0.03/-0.54% | 5.60 | 5.60 | 5.54 | 5.55 | 5.57 | 5.55 | 82,300 |
| 17/11/2025 | -0.02/-0.36% | 5.60 | 5.64 | 5.52 | 5.58 | 5.55 | 5.58 | 125,400 |
| 14/11/2025 | 0.01/0.18% | 5.57 | 5.60 | 5.55 | 5.60 | 5.58 | 5.60 | 124,700 |
| 13/11/2025 | -0.06/-1.06% | 5.65 | 5.65 | 5.59 | 5.59 | 5.61 | 5.59 | 55,700 |
| 12/11/2025 | 0.04/0.71% | 5.68 | 5.69 | 5.55 | 5.65 | 5.60 | 5.65 | 48,600 |
| 11/11/2025 | -0.01/-0.18% | 5.64 | 5.64 | 5.28 | 5.61 | 5.46 | 5.61 | 153,600 |
| 10/11/2025 | -0.02/-0.35% | 5.51 | 5.69 | 5.51 | 5.62 | 5.58 | 5.62 | 55,400 |