| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.40/-0.56% | 71.50 | 73.00 | 70.90 | 70.90 | 71.97 | 70.90 | 5,800,000 |
| 11/06/2026 | 0.70/0.99% | 70.70 | 72.50 | 70.00 | 71.30 | 71.55 | 71.30 | 4,164,600 |
| 10/06/2026 | -1.40/-1.94% | 72.10 | 72.30 | 70.60 | 70.60 | 71.43 | 70.60 | 3,399,300 |
| 09/06/2026 | 2.20/3.15% | 70.00 | 73.50 | 69.20 | 72.00 | 72.05 | 72.00 | 8,499,000 |
| 08/06/2026 | 0.00/0.00% | 69.20 | 71.00 | 68.60 | 69.80 | 69.78 | 69.80 | 5,120,802 |
| 05/06/2026 | -0.60/-0.85% | 70.50 | 70.50 | 69.20 | 69.80 | 69.55 | 69.80 | 3,820,900 |
| 04/06/2026 | 4.30/6.51% | 66.30 | 70.50 | 66.20 | 70.40 | 68.55 | 70.40 | 11,055,200 |
| 03/06/2026 | -0.50/-0.75% | 66.50 | 67.60 | 66.10 | 66.10 | 66.74 | 66.10 | 5,857,300 |
| 02/06/2026 | -0.40/-0.60% | 67.20 | 67.60 | 66.30 | 66.60 | 66.93 | 66.60 | 8,025,500 |
| 01/06/2026 | -1.00/-1.47% | 68.40 | 69.60 | 67.00 | 67.00 | 68.13 | 67.00 | 6,145,700 |
| 29/05/2026 | 0.00/0.00% | 68.00 | 68.80 | 68.00 | 68.00 | 68.39 | 68.00 | 2,709,300 |
| 28/05/2026 | -0.30/-0.44% | 68.40 | 69.40 | 68.00 | 68.00 | 68.44 | 68.00 | 7,107,900 |
| 27/05/2026 | -1.30/-1.87% | 70.00 | 70.50 | 68.30 | 68.30 | 69.33 | 68.30 | 7,333,900 |
| 26/05/2026 | -0.40/-0.57% | 70.30 | 70.90 | 69.30 | 69.60 | 69.87 | 69.60 | 5,384,000 |
| 25/05/2026 | -1.20/-1.69% | 71.20 | 72.00 | 70.00 | 70.00 | 71.04 | 70.00 | 4,641,800 |
| 22/05/2026 | 0.40/0.56% | 71.10 | 71.80 | 70.50 | 71.20 | 71.06 | 71.20 | 5,262,100 |
| 21/05/2026 | -0.80/-1.12% | 71.80 | 72.80 | 70.70 | 70.80 | 71.61 | 70.80 | 9,614,500 |
| 20/05/2026 | -0.70/-0.97% | 71.70 | 72.40 | 70.10 | 71.60 | 71.37 | 71.60 | 8,524,700 |
| 19/05/2026 | 0.20/0.28% | 72.10 | 73.30 | 71.60 | 72.30 | 72.33 | 72.30 | 7,901,500 |
| 18/05/2026 | -0.80/-1.10% | 72.90 | 74.00 | 71.60 | 72.10 | 72.43 | 72.10 | 6,055,300 |