| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.40/2.41% | 17.40 | 17.40 | 17.00 | 17.00 | 17.20 | 17.00 | 800 |
| 03/07/2025 | -0.40/-2.35% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 700 |
| 02/07/2025 | 0.00/0.00% | 16.60 | 17.00 | 16.60 | 17.00 | 16.61 | 17.00 | 4,200 |
| 01/07/2025 | 0.70/4.29% | 16.40 | 17.00 | 16.40 | 17.00 | 16.55 | 17.00 | 800 |
| 30/06/2025 | -1.30/-7.39% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1,100 |
| 27/06/2025 | -1.80/-9.28% | 19.40 | 19.40 | 17.60 | 17.60 | 18.32 | 17.60 | 2,100 |
| 26/06/2025 | 1.70/9.60% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 11,900 |
| 25/06/2025 | 1.20/7.27% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
| 24/06/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 23/06/2025 | 0.40/2.48% | 16.30 | 16.50 | 16.30 | 16.50 | 16.48 | 16.50 | 1,100 |
| 20/06/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 19/06/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 18/06/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 17/06/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 16/06/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 13/06/2025 | -0.40/-2.42% | 16.50 | 16.50 | 16.10 | 16.10 | 16.43 | 16.10 | 600 |
| 12/06/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 11/06/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 10/06/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 09/06/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |