| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.69% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 24/04/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 23/04/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 22/04/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 21/04/2026 | -0.30/-2.03% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 400 |
| 20/04/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 17/04/2026 | 0.30/2.07% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| 16/04/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 500 |
| 15/04/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 14/04/2026 | 0.20/1.40% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,300 |
| 13/04/2026 | 0.20/1.42% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 100 |
| 10/04/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 100 |
| 09/04/2026 | 0.20/1.44% | 13.80 | 14.10 | 13.80 | 14.10 | 14.08 | 14.10 | 2,700 |
| 08/04/2026 | 1.20/9.45% | 13.20 | 13.90 | 13.20 | 13.90 | 13.43 | 13.90 | 300 |
| 07/04/2026 | -1.40/-9.93% | 13.20 | 13.20 | 12.70 | 12.70 | 12.89 | 12.70 | 2,800 |
| 06/04/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 03/04/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 02/04/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 500 |
| 01/04/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.00 | 14.10 | 14.09 | 14.10 | 900 |
| 31/03/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 200 |