| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 23/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 22/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 21/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 20/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 19/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 200 |
| 16/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 500 |
| 15/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 14/01/2026 | 0.30/1.92% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 300 |
| 13/01/2026 | -0.40/-2.50% | 16.00 | 16.40 | 15.60 | 15.60 | 15.81 | 15.60 | 1,900 |
| 12/01/2026 | 1.00/6.67% | 16.40 | 16.40 | 15.50 | 16.00 | 15.94 | 16.00 | 1,100 |
| 09/01/2026 | 1.30/9.49% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,800 |
| 08/01/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 07/01/2026 | -1.40/-9.27% | 16.00 | 16.50 | 13.70 | 13.70 | 14.34 | 13.70 | 5,700 |
| 06/01/2026 | -0.90/-5.63% | 16.00 | 16.00 | 15.10 | 15.10 | 15.85 | 15.10 | 600 |
| 05/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 31/12/2025 | 0.10/0.63% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 |
| 30/12/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 29/12/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 600 |