| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 11/06/2026 | 0.90/6.82% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 100 |
| 10/06/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 09/06/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 300 |
| 08/06/2026 | -0.80/-5.71% | 12.90 | 13.20 | 12.90 | 13.20 | 13.18 | 13.20 | 1,200 |
| 05/06/2026 | -0.20/-1.41% | 14.00 | 14.00 | 12.80 | 14.00 | 13.43 | 14.00 | 600 |
| 04/06/2026 | -0.10/-0.70% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 200 |
| 03/06/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 02/06/2026 | 0.80/5.93% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 100 |
| 01/06/2026 | -0.10/-0.74% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 29/05/2026 | -0.20/-1.45% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 400 |
| 28/05/2026 | 0.80/6.15% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 200 |
| 27/05/2026 | -1.10/-7.80% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 300 |
| 26/05/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 25/05/2026 | 0.60/4.44% | 13.40 | 14.20 | 13.40 | 14.10 | 13.70 | 14.10 | 500 |
| 22/05/2026 | -0.10/-0.74% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 300 |
| 21/05/2026 | -0.30/-2.16% | 12.80 | 13.60 | 12.70 | 13.60 | 12.94 | 13.60 | 1,200 |
| 20/05/2026 | 0.70/5.30% | 14.20 | 14.20 | 13.90 | 13.90 | 14.00 | 13.90 | 400 |
| 19/05/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 18/05/2026 | 0.00/0.00% | 14.30 | 14.30 | 13.20 | 13.20 | 13.30 | 13.20 | 1,100 |