から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
12/03/2026 -1.10/-7.48% 14.50 14.50 13.60 13.60 13.98 13.60 800
11/03/2026 0.20/1.38% 14.70 14.70 14.70 14.70 14.70 14.70 100
10/03/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 600
09/03/2026 -0.50/-3.33% 14.70 14.70 14.00 14.50 14.40 14.50 600
06/03/2026 0.80/5.63% 15.00 15.00 15.00 15.00 15.00 15.00 300
05/03/2026 -0.80/-5.33% 14.10 14.20 14.10 14.20 14.11 14.20 2,600
04/03/2026 -0.70/-4.46% 15.70 15.90 15.00 15.00 15.42 15.00 2,500
03/03/2026 -0.40/-2.48% 16.10 16.10 15.70 15.70 15.77 15.70 600
02/03/2026 0.00/0.00% 17.60 17.60 17.30 17.50 17.38 16.10 5,600
27/02/2026 0.10/0.57% 17.40 17.50 17.30 17.50 17.45 16.10 2,200
26/02/2026 0.10/0.58% 17.30 17.50 17.30 17.40 17.40 16.01 2,300
25/02/2026 0.20/1.17% 17.50 17.50 17.00 17.30 17.37 15.92 2,200
24/02/2026 0.10/0.59% 17.00 17.30 16.90 17.10 17.06 15.73 4,600
23/02/2026 0.10/0.59% 17.00 17.50 17.00 17.00 17.04 15.64 2,700