| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 03/07/2025 | 0.00/0.00% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 02/07/2025 | 2.00/5.48% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 500 |
| 01/07/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 30/06/2025 | 1.95/5.64% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 200 |
| 27/06/2025 | -0.45/-1.29% | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 100 |
| 26/06/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 25/06/2025 | 0.00/0.00% | 34.50 | 35.00 | 34.50 | 35.00 | 34.54 | 35.00 | 1,400 |
| 24/06/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 300 |
| 23/06/2025 | 0.30/0.86% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 300 |
| 20/06/2025 | 0.00/0.00% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1,000 |
| 19/06/2025 | 0.00/0.00% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 18/06/2025 | 0.00/0.00% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 17/06/2025 | 0.10/0.29% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 300 |
| 16/06/2025 | -1.75/-4.81% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 100 |
| 13/06/2025 | 0.00/0.00% | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| 12/06/2025 | 0.15/0.41% | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 100 |
| 11/06/2025 | 2.20/6.47% | 35.90 | 36.20 | 35.90 | 36.20 | 36.11 | 36.20 | 1,000 |
| 10/06/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 09/06/2025 | -1.10/-3.13% | 33.50 | 34.00 | 33.50 | 34.00 | 33.68 | 34.00 | 1,100 |