| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 04/12/2025 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 03/12/2025 | 0.00/0.00% | 32.50 | 34.90 | 32.50 | 34.90 | 33.70 | 34.90 | 200 |
| 02/12/2025 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 01/12/2025 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 100 |
| 28/11/2025 | 2.05/6.24% | 30.85 | 34.90 | 30.85 | 34.90 | 32.88 | 34.90 | 200 |
| 27/11/2025 | 0.00/0.00% | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| 26/11/2025 | 0.00/0.00% | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| 25/11/2025 | 0.05/0.15% | 30.65 | 32.85 | 30.65 | 32.85 | 31.53 | 32.85 | 300 |
| 24/11/2025 | -1.80/-5.20% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 100 |
| 21/11/2025 | -2.60/-6.99% | 34.60 | 35.40 | 34.60 | 34.60 | 34.69 | 34.60 | 900 |
| 20/11/2025 | 2.30/6.59% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 100 |
| 19/11/2025 | 2.20/6.73% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 100 |
| 18/11/2025 | -2.30/-6.57% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1,100 |
| 17/11/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 14/11/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 13/11/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 12/11/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 11/11/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 10/11/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |