Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 35.10 0
21/08/2025 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 35.10 0
20/08/2025 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 35.10 0
19/08/2025 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 35.10 0
18/08/2025 -1.40/-3.84% 35.10 35.10 35.10 35.10 35.10 35.10 100
15/08/2025 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
14/08/2025 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 100
13/08/2025 -1.45/-3.82% 36.50 36.50 36.50 36.50 36.50 36.50 100
12/08/2025 2.45/6.90% 36.60 37.95 36.60 37.95 37.28 37.95 1,200
11/08/2025 -2.00/-5.33% 35.30 35.50 35.30 35.50 35.40 35.50 200
08/08/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
07/08/2025 2.00/5.63% 36.60 37.95 36.60 37.50 37.19 37.50 1,700
06/08/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
05/08/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
04/08/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 1,000
01/08/2025 1.20/3.50% 35.50 35.50 35.50 35.50 35.50 35.50 2,100
31/07/2025 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0
30/07/2025 -2.30/-6.28% 34.40 35.00 34.30 34.30 34.37 34.30 1,300
29/07/2025 0.00/0.00% 36.60 36.60 36.60 36.60 36.60 36.60 300
28/07/2025 0.00/0.00% 36.60 36.60 36.60 36.60 36.60 36.60 0