| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-0.98% | 20.50 | 20.60 | 20.20 | 20.30 | 20.45 | 20.30 | 70,400 |
| 04/02/2026 | 0.60/3.02% | 20.00 | 20.60 | 20.00 | 20.50 | 20.50 | 20.50 | 114,800 |
| 03/02/2026 | 1.00/5.18% | 19.20 | 20.40 | 18.80 | 20.30 | 19.90 | 20.30 | 259,900 |
| 02/02/2026 | -0.50/-2.59% | 19.30 | 19.50 | 18.80 | 18.80 | 19.30 | 18.80 | 134,500 |
| 30/01/2026 | 0.10/0.52% | 19.20 | 19.40 | 19.20 | 19.40 | 19.30 | 19.40 | 94,400 |
| 29/01/2026 | -0.40/-2.04% | 19.60 | 19.70 | 18.90 | 19.20 | 19.30 | 19.20 | 185,300 |
| 28/01/2026 | 0.30/1.55% | 18.70 | 19.70 | 18.70 | 19.60 | 19.60 | 19.60 | 85,600 |
| 27/01/2026 | -1.50/-7.43% | 20.20 | 20.20 | 18.70 | 18.70 | 19.30 | 18.70 | 172,200 |
| 26/01/2026 | -0.10/-0.50% | 20.20 | 20.50 | 19.90 | 20.10 | 20.20 | 20.10 | 67,100 |
| 23/01/2026 | 0.10/0.50% | 20.20 | 20.30 | 20.20 | 20.30 | 20.20 | 20.30 | 185,800 |
| 22/01/2026 | -0.10/-0.50% | 20.20 | 20.40 | 20.10 | 20.10 | 20.20 | 20.10 | 129,600 |
| 21/01/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | 20.20 | 96,500 |
| 20/01/2026 | -0.30/-1.46% | 20.50 | 20.50 | 20.10 | 20.20 | 20.20 | 20.20 | 81,200 |
| 19/01/2026 | -0.20/-0.97% | 20.70 | 20.80 | 20.40 | 20.50 | 20.50 | 20.50 | 149,700 |
| 16/01/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.60 | 20.70 | 20.70 | 20.70 | 109,100 |
| 15/01/2026 | -0.60/-2.82% | 21.00 | 21.00 | 20.50 | 20.70 | 20.70 | 20.70 | 83,500 |
| 14/01/2026 | 0.10/0.48% | 21.10 | 21.50 | 21.10 | 21.10 | 21.30 | 21.10 | 110,100 |
| 13/01/2026 | -0.10/-0.48% | 20.90 | 21.10 | 20.80 | 20.80 | 21.00 | 20.80 | 98,100 |
| 12/01/2026 | 0.50/2.44% | 20.60 | 21.00 | 20.60 | 21.00 | 20.90 | 21.00 | 160,700 |
| 09/01/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.30 | 20.50 | 20.50 | 20.50 | 120,700 |