日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.60/-2.73%
|
21.00
|
21.80
|
20.00
|
21.40
|
21.42
|
21.40
|
68,400
|
22/08/2025 |
-2.50/-10.29%
|
22.10
|
22.80
|
20.80
|
21.80
|
22.03
|
21.80
|
173,200
|
21/08/2025 |
-1.60/-6.50%
|
22.50
|
24.90
|
22.00
|
23.00
|
24.32
|
23.00
|
4,338,400
|
20/08/2025 |
-1.00/-4.08%
|
24.50
|
25.30
|
22.00
|
23.50
|
24.64
|
23.50
|
983,300
|
19/08/2025 |
2.20/9.69%
|
22.80
|
25.90
|
21.00
|
24.90
|
24.53
|
24.90
|
71,600
|
18/08/2025 |
2.50/10.96%
|
22.50
|
26.20
|
20.90
|
25.30
|
22.66
|
25.30
|
158,400
|
15/08/2025 |
0.90/4.21%
|
21.40
|
22.90
|
21.40
|
22.30
|
22.85
|
22.30
|
4,278,300
|
14/08/2025 |
2.00/10.05%
|
19.90
|
22.40
|
19.90
|
21.90
|
21.39
|
21.90
|
535,300
|
13/08/2025 |
0.20/1.01%
|
19.90
|
20.10
|
19.90
|
20.10
|
19.93
|
20.10
|
13,100
|
12/08/2025 |
-0.20/-1.00%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.88
|
19.80
|
4,100
|
11/08/2025 |
-0.30/-1.49%
|
20.20
|
20.30
|
19.90
|
19.90
|
20.03
|
19.90
|
9,700
|
08/08/2025 |
0.30/1.49%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.18
|
20.40
|
1,800
|
07/08/2025 |
0.20/1.00%
|
20.00
|
20.20
|
19.90
|
20.20
|
20.05
|
20.20
|
24,100
|