から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 2.00/14.93% 13.70 15.40 13.70 15.40 15.28 15.40 68,000
22/05/2025 0.40/3.01% 13.40 13.70 13.00 13.70 13.44 13.70 30,300
21/05/2025 -1.30/-8.84% 14.70 14.70 12.50 13.40 13.31 13.40 60,300
20/05/2025 0.70/5.22% 13.80 15.20 13.80 14.10 14.72 14.10 10,200
19/05/2025 1.80/15.00% 12.00 13.80 12.00 13.80 13.37 13.80 148,600
16/05/2025 0.00/0.00% 11.80 12.30 11.70 12.10 11.95 12.10 12,900
15/05/2025 0.20/1.64% 12.40 12.40 11.80 12.40 12.14 12.40 49,600
14/05/2025 0.70/6.03% 11.60 12.70 11.60 12.30 12.17 12.30 55,800
13/05/2025 1.50/14.56% 10.80 11.80 10.80 11.80 11.63 11.80 82,200
12/05/2025 1.30/14.29% 9.50 10.40 9.50 10.40 10.30 10.40 39,900
09/05/2025 1.20/14.63% 8.30 9.40 8.30 9.40 9.14 9.40 59,200
08/05/2025 0.30/3.70% 8.10 8.40 8.10 8.40 8.20 8.40 25,800
07/05/2025 0.50/6.33% 8.00 8.40 8.00 8.40 8.10 8.40 37,900
06/05/2025 0.30/3.90% 7.70 8.00 7.60 8.00 7.92 8.00 41,800
05/05/2025 -0.20/-2.56% 7.70 7.70 7.60 7.60 7.67 7.60 700
29/04/2025 0.70/9.72% 6.80 8.10 6.80 7.90 7.80 7.90 3,800
28/04/2025 0.20/2.86% 7.20 7.20 7.20 7.20 7.20 7.20 7,300
25/04/2025 -0.20/-2.86% 7.00 7.00 6.80 6.80 7.00 6.80 7,600