日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
2.00/14.93%
|
13.70
|
15.40
|
13.70
|
15.40
|
15.28
|
15.40
|
68,000
|
22/05/2025 |
0.40/3.01%
|
13.40
|
13.70
|
13.00
|
13.70
|
13.44
|
13.70
|
30,300
|
21/05/2025 |
-1.30/-8.84%
|
14.70
|
14.70
|
12.50
|
13.40
|
13.31
|
13.40
|
60,300
|
20/05/2025 |
0.70/5.22%
|
13.80
|
15.20
|
13.80
|
14.10
|
14.72
|
14.10
|
10,200
|
19/05/2025 |
1.80/15.00%
|
12.00
|
13.80
|
12.00
|
13.80
|
13.37
|
13.80
|
148,600
|
16/05/2025 |
0.00/0.00%
|
11.80
|
12.30
|
11.70
|
12.10
|
11.95
|
12.10
|
12,900
|
15/05/2025 |
0.20/1.64%
|
12.40
|
12.40
|
11.80
|
12.40
|
12.14
|
12.40
|
49,600
|
14/05/2025 |
0.70/6.03%
|
11.60
|
12.70
|
11.60
|
12.30
|
12.17
|
12.30
|
55,800
|
13/05/2025 |
1.50/14.56%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.63
|
11.80
|
82,200
|
12/05/2025 |
1.30/14.29%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.30
|
10.40
|
39,900
|
09/05/2025 |
1.20/14.63%
|
8.30
|
9.40
|
8.30
|
9.40
|
9.14
|
9.40
|
59,200
|
08/05/2025 |
0.30/3.70%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.20
|
8.40
|
25,800
|
07/05/2025 |
0.50/6.33%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.10
|
8.40
|
37,900
|
06/05/2025 |
0.30/3.90%
|
7.70
|
8.00
|
7.60
|
8.00
|
7.92
|
8.00
|
41,800
|
05/05/2025 |
-0.20/-2.56%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.67
|
7.60
|
700
|
29/04/2025 |
0.70/9.72%
|
6.80
|
8.10
|
6.80
|
7.90
|
7.80
|
7.90
|
3,800
|
28/04/2025 |
0.20/2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7,300
|
25/04/2025 |
-0.20/-2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
7.00
|
6.80
|
7,600
|