| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.50/-2.29% | 21.70 | 21.70 | 21.10 | 21.30 | 21.48 | 21.30 | 79,300 |
| 24/04/2026 | -0.60/-2.74% | 21.90 | 21.90 | 21.30 | 21.30 | 21.80 | 21.30 | 78,700 |
| 23/04/2026 | 0.10/0.46% | 21.70 | 22.50 | 21.40 | 21.80 | 21.90 | 21.80 | 200,400 |
| 22/04/2026 | 0.00/0.00% | 21.60 | 21.90 | 21.50 | 21.60 | 21.70 | 21.60 | 148,800 |
| 21/04/2026 | 0.10/0.46% | 21.60 | 21.70 | 21.60 | 21.70 | 21.60 | 21.70 | 98,200 |
| 20/04/2026 | 0.70/3.33% | 21.00 | 21.70 | 21.00 | 21.70 | 21.60 | 21.70 | 164,900 |
| 17/04/2026 | -0.70/-3.32% | 21.10 | 21.70 | 20.40 | 20.40 | 21.00 | 20.40 | 161,000 |
| 16/04/2026 | 0.10/0.48% | 20.90 | 21.10 | 20.90 | 21.10 | 21.10 | 21.10 | 70,600 |
| 15/04/2026 | 0.00/0.00% | 21.00 | 21.00 | 20.90 | 21.00 | 21.00 | 21.00 | 94,300 |
| 14/04/2026 | 0.20/0.96% | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 21.00 | 80,300 |
| 13/04/2026 | 0.30/1.46% | 20.60 | 20.90 | 20.60 | 20.90 | 20.80 | 20.90 | 33,700 |
| 10/04/2026 | -0.20/-0.96% | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | 20.60 | 57,900 |
| 09/04/2026 | -0.80/-3.74% | 21.30 | 21.40 | 20.30 | 20.60 | 20.80 | 20.60 | 32,500 |
| 08/04/2026 | 0.00/0.00% | 21.20 | 21.70 | 21.20 | 21.20 | 21.40 | 21.20 | 41,700 |
| 07/04/2026 | 0.30/1.44% | 20.90 | 21.40 | 20.80 | 21.20 | 21.20 | 21.20 | 67,100 |
| 06/04/2026 | 0.50/2.45% | 20.60 | 21.00 | 20.50 | 20.90 | 20.90 | 20.90 | 37,000 |
| 03/04/2026 | 0.40/1.96% | 20.40 | 20.80 | 20.40 | 20.80 | 20.40 | 20.80 | 97,800 |
| 02/04/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 32,300 |
| 01/04/2026 | -0.10/-0.49% | 20.50 | 20.50 | 20.10 | 20.40 | 20.40 | 20.40 | 43,700 |
| 31/03/2026 | -0.10/-0.49% | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | 20.50 | 29,400 |