から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.60/-2.73% 21.00 21.80 20.00 21.40 21.42 21.40 68,400
22/08/2025 -2.50/-10.29% 22.10 22.80 20.80 21.80 22.03 21.80 173,200
21/08/2025 -1.60/-6.50% 22.50 24.90 22.00 23.00 24.32 23.00 4,338,400
20/08/2025 -1.00/-4.08% 24.50 25.30 22.00 23.50 24.64 23.50 983,300
19/08/2025 2.20/9.69% 22.80 25.90 21.00 24.90 24.53 24.90 71,600
18/08/2025 2.50/10.96% 22.50 26.20 20.90 25.30 22.66 25.30 158,400
15/08/2025 0.90/4.21% 21.40 22.90 21.40 22.30 22.85 22.30 4,278,300
14/08/2025 2.00/10.05% 19.90 22.40 19.90 21.90 21.39 21.90 535,300
13/08/2025 0.20/1.01% 19.90 20.10 19.90 20.10 19.93 20.10 13,100
12/08/2025 -0.20/-1.00% 19.90 19.90 19.80 19.80 19.88 19.80 4,100
11/08/2025 -0.30/-1.49% 20.20 20.30 19.90 19.90 20.03 19.90 9,700
08/08/2025 0.30/1.49% 20.00 20.40 20.00 20.40 20.18 20.40 1,800
07/08/2025 0.20/1.00% 20.00 20.20 19.90 20.20 20.05 20.20 24,100