| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.40/-5.56% | 7.10 | 7.10 | 6.60 | 6.80 | 6.96 | 6.80 | 19,900 |
| 04/04/2025 | 0.20/2.67% | 7.80 | 7.80 | 7.00 | 7.70 | 7.20 | 7.70 | 37,100 |
| 03/04/2025 | -0.40/-5.19% | 7.70 | 8.00 | 7.00 | 7.30 | 7.50 | 7.30 | 47,400 |
| 02/04/2025 | 0.60/8.22% | 7.50 | 7.90 | 7.50 | 7.90 | 7.70 | 7.90 | 18,100 |
| 01/04/2025 | 0.30/4.23% | 7.10 | 7.40 | 7.10 | 7.40 | 7.30 | 7.40 | 24,400 |
| 31/03/2025 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 19,300 |
| 28/03/2025 | -0.10/-1.41% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 11,300 |
| 27/03/2025 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 8,500 |
| 26/03/2025 | 0.10/1.45% | 6.90 | 7.10 | 6.80 | 7.00 | 7.00 | 7.00 | 23,600 |
| 25/03/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2,100 |
| 24/03/2025 | -0.10/-1.43% | 7.00 | 7.10 | 6.80 | 6.90 | 6.90 | 6.90 | 44,500 |
| 21/03/2025 | -0.10/-1.41% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,800 |
| 20/03/2025 | 0.10/1.45% | 6.90 | 7.10 | 6.90 | 7.00 | 7.10 | 7.00 | 3,600 |
| 19/03/2025 | 0.10/1.47% | 7.00 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 5,500 |
| 18/03/2025 | -0.10/-1.45% | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 10,100 |
| 17/03/2025 | -0.10/-1.43% | 7.00 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 15,800 |
| 14/03/2025 | 0.20/2.99% | 6.80 | 7.20 | 6.60 | 6.90 | 7.00 | 6.90 | 54,500 |
| 13/03/2025 | 0.10/1.52% | 6.60 | 6.80 | 6.60 | 6.70 | 6.70 | 6.70 | 26,100 |
| 12/03/2025 | 0.10/1.54% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,700 |
| 11/03/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 200 |