| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.40/-1.98% | 19.50 | 19.80 | 17.30 | 19.80 | 19.00 | 19.80 | 319,500 |
| 28/07/2026 | -0.30/-1.47% | 20.20 | 20.20 | 20.10 | 20.10 | 20.20 | 20.10 | 300 |
| 27/07/2026 | -0.30/-1.46% | 20.60 | 20.60 | 20.30 | 20.30 | 20.40 | 20.30 | 2,200 |
| 24/07/2026 | 0.10/0.49% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1,400 |
| 23/07/2026 | -0.30/-1.44% | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | 20.50 | 2,100 |
| 22/07/2026 | -0.10/-0.48% | 20.80 | 20.90 | 20.60 | 20.60 | 20.80 | 20.60 | 11,300 |
| 21/07/2026 | 0.20/0.98% | 20.50 | 20.80 | 20.50 | 20.70 | 20.70 | 20.70 | 5,900 |
| 20/07/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 270,100 |
| 17/07/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 447,500 |
| 16/07/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 643,200 |
| 15/07/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 689,900 |
| 14/07/2026 | -0.20/-0.97% | 20.70 | 20.70 | 20.50 | 20.50 | 20.50 | 20.50 | 407,900 |
| 13/07/2026 | -0.10/-0.48% | 20.70 | 20.70 | 20.60 | 20.60 | 20.70 | 20.60 | 386,800 |
| 10/07/2026 | -0.10/-0.48% | 20.70 | 20.70 | 20.60 | 20.60 | 20.70 | 20.60 | 86,300 |
| 09/07/2026 | -0.10/-0.48% | 20.80 | 20.80 | 20.60 | 20.60 | 20.70 | 20.60 | 125,700 |
| 08/07/2026 | -0.10/-0.48% | 20.70 | 20.70 | 20.60 | 20.60 | 20.70 | 20.60 | 140,500 |
| 07/07/2026 | -0.10/-0.48% | 20.70 | 20.80 | 20.60 | 20.60 | 20.70 | 20.60 | 128,900 |
| 06/07/2026 | 0.00/0.00% | 20.70 | 20.80 | 20.70 | 20.70 | 20.70 | 20.70 | 90,900 |
| 03/07/2026 | 0.00/0.00% | 20.70 | 20.80 | 20.70 | 20.80 | 20.70 | 20.80 | 112,800 |
| 02/07/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.80 | 20.90 | 20.80 | 20.90 | 113,700 |