から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.48% 20.70 20.70 20.50 20.60 20.60 20.60 62,800
12/03/2026 -0.10/-0.48% 20.80 20.80 20.50 20.70 20.70 20.70 52,600
11/03/2026 0.00/0.00% 20.80 20.80 20.70 20.80 20.80 20.80 41,200
10/03/2026 0.30/1.46% 20.60 21.00 20.60 20.90 20.80 20.90 64,400
09/03/2026 -0.80/-3.85% 20.80 20.80 20.00 20.00 20.60 20.00 43,500
06/03/2026 -0.40/-1.90% 20.90 20.90 20.70 20.70 20.80 20.70 50,800
05/03/2026 0.00/0.00% 20.90 21.30 20.90 20.90 21.10 20.90 54,700
04/03/2026 -0.30/-1.41% 21.30 21.30 20.50 21.00 20.90 21.00 73,800
03/03/2026 -0.20/-0.93% 21.50 21.50 20.90 21.30 21.30 21.30 80,800
02/03/2026 -0.30/-1.36% 21.80 21.80 21.10 21.70 21.50 21.70 71,100
27/02/2026 -0.40/-1.79% 22.00 22.00 21.70 21.90 22.00 21.90 93,100
26/02/2026 0.00/0.00% 22.30 22.50 21.80 22.30 22.30 22.30 36,100
25/02/2026 -0.20/-0.89% 22.50 22.50 21.80 22.30 22.30 22.30 52,100
24/02/2026 0.70/3.20% 21.90 22.60 21.90 22.60 22.50 22.60 51,600
23/02/2026 0.30/1.39% 21.60 22.00 21.60 21.90 21.90 21.90 91,000